S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,17 17:47 |
230,27 229,64 |
-0,20 % -0,47 |
230,51 228,34 |
54,26 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,31 17:47 |
226,24 225,68 |
+1,16 % 2,63 |
228,34 225,83 |
72,29 Tsd. | |
Lam Research Corporation US5128071082 |
866,9350 17:48 |
869,5000 862,8600 |
+0,47 % 4,08 |
876,9800 860,4400 |
233,10 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,36 17:47 |
62,25 61,85 |
+0,82 % 0,51 |
62,95 62,25 |
394,07 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,23 17:48 |
41,20 40,97 |
+0,64 % 0,26 |
41,51 41,04 |
1,52 Mio. | |
Leidos Holdings Inc US5253271028 |
150,57 17:47 |
150,25 150,14 |
+0,29 % 0,43 |
150,76 149,54 |
99,97 Tsd. | |
Lennar Corp US5260571048 |
178,92 17:48 |
176,19 174,00 |
+2,83 % 4,92 |
180,49 175,59 |
980,83 Tsd. | |
Linde PLC IE000S9YS762 |
460,7800 17:48 |
459,9500 458,0700 |
+0,59 % 2,71 |
461,6450 458,3900 |
252,38 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,81 17:49 |
97,28 96,84 |
-0,03 % -0,03 |
97,28 96,20 |
207,06 Tsd. | |
LKQ Corporation US5018892084 |
41,7100 17:47 |
41,5200 41,1100 |
+1,46 % 0,60 |
41,7500 41,1900 |
260,76 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,95 17:48 |
558,38 557,01 |
-0,01 % -0,06 |
559,99 556,24 |
225,64 Tsd. | |
Loews Corporation US5404241086 |
78,66 17:47 |
79,15 78,91 |
-0,32 % -0,25 |
79,15 78,42 |
54,68 Tsd. | |
Lowes Companies Inc US5486611073 |
241,50 17:48 |
241,50 240,33 |
+0,49 % 1,17 |
242,70 239,85 |
581,64 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,1577 17:48 |
265,8800 260,6000 |
+2,52 % 6,56 |
270,5500 263,5900 |
827,23 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,97 17:47 |
97,25 96,56 |
+0,42 % 0,41 |
97,51 96,67 |
262,65 Tsd. |