S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,48 21:01 |
230,27 229,64 |
-0,07 % -0,16 |
230,51 228,08 |
128,42 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,32 21:01 |
226,24 225,68 |
+1,61 % 3,64 |
229,65 225,83 |
168,75 Tsd. | |
Lam Research Corporation US5128071082 |
871,4800 21:00 |
869,5000 862,8600 |
+1,00 % 8,62 |
876,9870 860,4400 |
467,77 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,26 21:01 |
62,25 61,85 |
+0,66 % 0,41 |
62,95 62,03 |
1,01 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,42 21:01 |
41,20 40,97 |
+1,09 % 0,45 |
41,51 41,04 |
2,43 Mio. | |
Leidos Holdings Inc US5253271028 |
151,25 21:01 |
150,25 150,14 |
+0,74 % 1,11 |
151,38 149,54 |
211,66 Tsd. | |
Lennar Corp US5260571048 |
178,84 21:02 |
176,19 174,00 |
+2,78 % 4,84 |
180,49 175,59 |
1,73 Mio. | |
Linde PLC IE000S9YS762 |
461,5600 21:00 |
459,9500 458,0700 |
+0,76 % 3,49 |
461,7200 458,3900 |
406,86 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,74 21:01 |
97,28 96,84 |
-0,11 % -0,11 |
97,28 96,20 |
508,46 Tsd. | |
LKQ Corporation US5018892084 |
41,7200 21:02 |
41,5200 41,1100 |
+1,48 % 0,61 |
41,9300 41,1900 |
560,79 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,10 21:00 |
558,38 557,01 |
-0,34 % -1,91 |
559,99 554,72 |
471,30 Tsd. | |
Loews Corporation US5404241086 |
78,90 21:01 |
79,15 78,91 |
-0,02 % -0,02 |
79,15 78,42 |
148,99 Tsd. | |
Lowes Companies Inc US5486611073 |
241,74 21:01 |
241,50 240,33 |
+0,59 % 1,41 |
242,70 239,85 |
1,07 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,0100 21:01 |
265,8800 260,6000 |
+2,46 % 6,41 |
270,5500 263,5900 |
1,26 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,90 21:01 |
97,25 96,56 |
+0,35 % 0,34 |
97,51 96,67 |
552,72 Tsd. |