S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,24 15:42 |
230,35 230,05 |
+0,08 % 0,19 |
230,35 229,14 |
9,29 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,11 15:43 |
229,15 228,83 |
+0,56 % 1,28 |
230,57 229,15 |
10,83 Tsd. | |
Lam Research Corporation US5128071082 |
863,3300 15:42 |
874,9900 873,3300 |
-1,15 % -10,00 |
877,0000 862,0000 |
60,85 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,41 15:43 |
62,50 62,20 |
+0,34 % 0,21 |
62,50 61,90 |
31,54 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,27 15:43 |
41,42 41,29 |
-0,05 % -0,02 |
41,42 41,18 |
52,95 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,54 15:33 |
150,87 150,84 |
+0,47 % 0,70 |
151,57 150,87 |
11,99 Tsd. | |
Lennar Corp US5260571048 |
180,06 15:43 |
179,05 179,05 |
+0,56 % 1,01 |
180,39 178,80 |
29,62 Tsd. | |
Linde PLC IE000S9YS762 |
463,9300 15:41 |
461,8400 461,7500 |
+0,47 % 2,18 |
464,6600 461,4700 |
48,41 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,85 15:42 |
97,00 96,47 |
+0,39 % 0,38 |
97,00 96,48 |
13,16 Tsd. | |
LKQ Corporation US5018892084 |
41,9600 15:42 |
41,9400 41,8700 |
+0,21 % 0,09 |
42,1100 41,6900 |
25,79 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,27 15:43 |
554,18 553,76 |
+0,09 % 0,51 |
556,01 554,18 |
28,89 Tsd. | |
Loews Corporation US5404241086 |
79,40 15:43 |
79,04 79,08 |
+0,40 % 0,32 |
79,41 79,02 |
6,66 Tsd. | |
Lowes Companies Inc US5486611073 |
242,54 15:43 |
243,00 242,37 |
+0,07 % 0,17 |
243,32 242,23 |
61,44 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,6500 15:43 |
265,6400 265,6300 |
+0,01 % 0,02 |
267,3000 263,3000 |
132,53 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,00 15:42 |
96,97 96,91 |
+0,09 % 0,09 |
97,25 96,86 |
27,95 Tsd. |