S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,80 17:19 |
230,27 229,64 |
+0,07 % 0,16 |
230,51 228,34 |
46,37 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,03 17:17 |
226,24 225,68 |
+1,04 % 2,35 |
228,03 225,83 |
62,28 Tsd. | |
Lam Research Corporation US5128071082 |
866,0650 17:18 |
869,5000 862,8600 |
+0,37 % 3,21 |
876,9800 860,4400 |
200,83 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,51 17:19 |
62,25 61,85 |
+1,07 % 0,66 |
62,95 62,25 |
314,91 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,41 17:19 |
41,20 40,97 |
+1,07 % 0,44 |
41,51 41,04 |
772,20 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,47 17:18 |
150,25 150,14 |
+0,22 % 0,33 |
150,62 149,54 |
83,43 Tsd. | |
Lennar Corp US5260571048 |
179,01 17:19 |
176,19 174,00 |
+2,88 % 5,01 |
180,49 175,59 |
789,01 Tsd. | |
Linde PLC IE000S9YS762 |
460,7150 17:19 |
459,9500 458,0700 |
+0,58 % 2,65 |
461,6450 458,3900 |
211,84 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,56 17:19 |
97,28 96,84 |
-0,29 % -0,28 |
97,28 96,20 |
174,98 Tsd. | |
LKQ Corporation US5018892084 |
41,5800 17:19 |
41,5200 41,1100 |
+1,14 % 0,47 |
41,6500 41,1900 |
220,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,21 17:18 |
558,38 557,01 |
+0,04 % 0,20 |
559,99 556,24 |
191,17 Tsd. | |
Loews Corporation US5404241086 |
78,65 17:17 |
79,15 78,91 |
-0,33 % -0,26 |
79,15 78,42 |
45,17 Tsd. | |
Lowes Companies Inc US5486611073 |
242,00 17:19 |
241,50 240,33 |
+0,69 % 1,67 |
242,70 239,85 |
475,79 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,5750 17:19 |
265,8800 260,6000 |
+3,44 % 8,98 |
270,5500 263,5900 |
711,42 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,04 17:19 |
97,25 96,56 |
+0,50 % 0,48 |
97,51 96,67 |
214,35 Tsd. |