S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,90 17:36 |
231,26 230,68 |
-0,77 % -1,78 |
231,90 228,72 |
95,76 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,77 17:36 |
230,89 230,89 |
+0,38 % 0,88 |
233,24 230,33 |
102,82 Tsd. | |
Lam Research Corporation US5128071082 |
820,8400 17:37 |
841,0000 847,3700 |
-3,13 % -26,53 |
843,3950 819,5750 |
341,44 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,65 17:38 |
63,00 62,69 |
-0,06 % -0,04 |
63,00 62,30 |
375,46 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,51 17:38 |
40,82 40,60 |
-0,22 % -0,09 |
40,89 40,45 |
930,46 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,20 17:37 |
155,00 154,90 |
+0,19 % 0,30 |
156,20 155,00 |
75,95 Tsd. | |
Lennar Corp US5260571048 |
183,94 17:38 |
186,50 185,02 |
-0,58 % -1,08 |
186,60 183,62 |
409,58 Tsd. | |
Linde PLC IE000S9YS762 |
468,1100 17:38 |
465,6400 465,7400 |
+0,51 % 2,37 |
469,7600 465,0700 |
213,10 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,43 17:37 |
96,99 96,78 |
-1,40 % -1,36 |
97,02 95,39 |
243,49 Tsd. | |
LKQ Corporation US5018892084 |
42,6800 17:36 |
42,8400 42,6300 |
+0,12 % 0,05 |
43,1700 42,6300 |
294,35 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,59 17:36 |
556,11 555,01 |
+0,46 % 2,58 |
559,77 556,11 |
186,44 Tsd. | |
Loews Corporation US5404241086 |
80,50 17:38 |
80,58 80,35 |
+0,19 % 0,15 |
81,51 80,50 |
52,91 Tsd. | |
Lowes Companies Inc US5486611073 |
250,55 17:37 |
251,88 250,07 |
+0,19 % 0,48 |
253,20 250,16 |
541,34 Tsd. | |
Lululemon Athletica Inc US5500211090 |
272,1300 17:38 |
272,1500 268,5500 |
+1,33 % 3,58 |
274,4000 269,2600 |
956,11 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,14 17:37 |
97,85 98,29 |
-0,16 % -0,16 |
99,36 97,51 |
411,55 Tsd. |