S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,07 20:47 |
231,52 231,21 |
-0,50 % -1,15 |
233,48 229,40 |
275,86 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,22 20:48 |
231,82 230,18 |
+0,02 % 0,04 |
231,90 229,70 |
142,00 Tsd. | |
Lam Research Corporation US5128071082 |
852,6850 20:49 |
851,0000 835,7200 |
+2,03 % 16,97 |
862,0700 835,2900 |
437,41 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,51 20:49 |
62,85 62,41 |
+0,16 % 0,10 |
62,97 62,25 |
876,84 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,57 20:49 |
40,44 41,07 |
-1,23 % -0,51 |
40,69 40,06 |
3,55 Mio. | |
Leidos Holdings Inc US5253271028 |
154,81 20:48 |
153,52 153,28 |
+1,00 % 1,53 |
154,93 153,52 |
240,88 Tsd. | |
Lennar Corp US5260571048 |
184,62 20:49 |
180,97 178,74 |
+3,29 % 5,88 |
185,68 179,98 |
1,11 Mio. | |
Linde PLC IE000S9YS762 |
464,3350 20:48 |
464,5000 461,7100 |
+0,57 % 2,63 |
466,4400 461,5400 |
637,43 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,40 20:48 |
96,95 95,96 |
+0,46 % 0,44 |
97,55 95,90 |
357,60 Tsd. | |
LKQ Corporation US5018892084 |
42,6400 20:47 |
42,0400 41,7900 |
+2,03 % 0,85 |
42,9200 41,8400 |
522,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,84 20:47 |
558,00 557,03 |
-0,57 % -3,19 |
558,87 552,78 |
337,02 Tsd. | |
Loews Corporation US5404241086 |
80,21 20:48 |
79,85 79,43 |
+0,98 % 0,78 |
80,62 79,61 |
132,23 Tsd. | |
Lowes Companies Inc US5486611073 |
250,19 20:48 |
241,65 240,31 |
+4,11 % 9,88 |
250,60 240,84 |
1,28 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,8300 20:48 |
265,1100 263,4500 |
+1,28 % 3,38 |
268,9547 264,6400 |
950,82 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,00 20:49 |
96,93 96,34 |
+1,72 % 1,66 |
98,53 96,86 |
1,13 Mio. |