S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,70 20:09 |
231,52 231,21 |
-0,65 % -1,51 |
233,48 229,40 |
247,67 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,73 20:08 |
231,82 230,18 |
+0,24 % 0,55 |
231,90 229,70 |
125,84 Tsd. | |
Lam Research Corporation US5128071082 |
851,0000 20:09 |
851,0000 835,7200 |
+1,83 % 15,28 |
862,0700 835,2900 |
413,00 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,40 20:10 |
62,85 62,41 |
-0,02 % -0,01 |
62,97 62,25 |
784,95 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,49 20:10 |
40,44 41,07 |
-1,40 % -0,58 |
40,69 40,06 |
3,35 Mio. | |
Leidos Holdings Inc US5253271028 |
154,64 20:11 |
153,52 153,28 |
+0,89 % 1,36 |
154,93 153,52 |
205,60 Tsd. | |
Lennar Corp US5260571048 |
184,09 20:09 |
180,97 178,74 |
+2,99 % 5,35 |
185,68 179,98 |
1,01 Mio. | |
Linde PLC IE000S9YS762 |
464,5700 20:10 |
464,5000 461,7100 |
+0,62 % 2,86 |
466,4400 461,5400 |
579,30 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,41 20:10 |
96,95 95,96 |
+0,47 % 0,45 |
97,55 95,90 |
323,80 Tsd. | |
LKQ Corporation US5018892084 |
42,6300 20:10 |
42,0400 41,7900 |
+2,01 % 0,84 |
42,9200 41,8400 |
487,99 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,32 20:09 |
558,00 557,03 |
-0,67 % -3,72 |
558,87 552,78 |
303,23 Tsd. | |
Loews Corporation US5404241086 |
80,17 20:07 |
79,85 79,43 |
+0,93 % 0,74 |
80,62 79,61 |
110,81 Tsd. | |
Lowes Companies Inc US5486611073 |
249,86 20:10 |
241,65 240,31 |
+3,97 % 9,55 |
250,32 240,84 |
1,14 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,4100 20:10 |
265,1100 263,4500 |
+1,50 % 3,96 |
268,9547 264,6400 |
880,11 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,92 20:10 |
96,93 96,34 |
+1,64 % 1,58 |
98,53 96,86 |
685,49 Tsd. |