S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,75 19:56 |
231,26 230,68 |
-0,84 % -1,94 |
231,90 228,58 |
202,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,62 19:56 |
230,89 230,89 |
-0,12 % -0,28 |
233,24 230,33 |
169,91 Tsd. | |
Lam Research Corporation US5128071082 |
816,1400 19:57 |
841,0000 847,3700 |
-3,69 % -31,23 |
843,3950 815,9000 |
564,01 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,58 19:56 |
63,00 62,69 |
-0,18 % -0,12 |
63,00 62,30 |
753,25 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,51 19:56 |
40,82 40,60 |
-0,22 % -0,09 |
40,89 40,42 |
1,96 Mio. | |
Leidos Holdings Inc US5253271028 |
154,85 19:57 |
155,00 154,90 |
-0,03 % -0,05 |
156,20 154,75 |
153,76 Tsd. | |
Lennar Corp US5260571048 |
183,53 19:57 |
186,50 185,02 |
-0,81 % -1,49 |
186,60 183,34 |
611,88 Tsd. | |
Linde PLC IE000S9YS762 |
466,9950 19:56 |
465,6400 465,7400 |
+0,27 % 1,26 |
469,7600 465,0700 |
359,87 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,78 19:57 |
96,99 96,78 |
-1,03 % -1,00 |
97,02 95,10 |
454,96 Tsd. | |
LKQ Corporation US5018892084 |
42,6400 19:56 |
42,8400 42,6300 |
+0,02 % 0,01 |
43,1700 42,5000 |
541,40 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,53 19:56 |
556,11 555,01 |
+0,63 % 3,52 |
560,14 556,11 |
344,50 Tsd. | |
Loews Corporation US5404241086 |
80,38 19:53 |
80,58 80,35 |
+0,04 % 0,03 |
81,51 80,35 |
83,81 Tsd. | |
Lowes Companies Inc US5486611073 |
250,87 19:56 |
251,88 250,07 |
+0,32 % 0,80 |
253,20 250,16 |
869,96 Tsd. | |
Lululemon Athletica Inc US5500211090 |
272,8600 19:57 |
272,1500 268,5500 |
+1,60 % 4,31 |
275,0400 269,2600 |
1,45 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,05 19:57 |
97,85 98,29 |
-0,24 % -0,24 |
99,36 97,51 |
717,37 Tsd. |