S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:16
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,95 22:00 |
231,26 230,68 |
-0,75 % -1,73 |
231,90 228,35 |
600,21 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,19 22:00 |
230,89 230,89 |
-0,30 % -0,70 |
233,24 229,82 |
387,54 Tsd. | |
|
Lam Research Corporation US5128071082 |
818,9100 22:00 |
841,0000 847,3700 |
-3,36 % -28,46 |
843,3950 815,0400 |
1,11 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,24 22:00 |
63,00 62,69 |
-0,72 % -0,45 |
63,00 62,23 |
2,30 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,55 22:00 |
40,82 40,60 |
-0,12 % -0,05 |
40,89 40,38 |
4,55 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,87 22:00 |
155,00 154,90 |
-0,02 % -0,03 |
156,20 154,50 |
521,51 Tsd. | |
|
Lennar Corp US5260571048 |
183,65 22:00 |
186,50 185,02 |
-0,74 % -1,37 |
186,60 183,34 |
1,17 Mio. | |
|
Linde PLC IE000S9YS762 |
468,4600 22:00 |
465,6400 465,7400 |
+0,58 % 2,72 |
469,7600 465,0700 |
1,10 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
96,14 22:00 |
96,99 96,78 |
-0,66 % -0,64 |
97,02 95,10 |
1,00 Mio. | |
|
LKQ Corporation US5018892084 |
42,5600 22:00 |
42,8400 42,6300 |
-0,16 % -0,07 |
43,1700 42,4950 |
1,14 Mio. | |
|
Lockheed Martin Corp US5398301094 |
558,10 22:00 |
556,11 555,01 |
+0,56 % 3,09 |
560,14 556,11 |
794,58 Tsd. | |
|
Loews Corporation US5404241086 |
80,45 22:00 |
80,58 80,35 |
+0,12 % 0,10 |
81,51 80,29 |
279,65 Tsd. | |
|
Lowes Companies Inc US5486611073 |
250,50 22:00 |
251,88 250,07 |
+0,17 % 0,43 |
253,20 250,12 |
2,70 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
271,6600 22:00 |
272,1500 268,5500 |
+1,16 % 3,11 |
275,0400 269,2600 |
2,41 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,87 22:00 |
97,85 98,29 |
-0,43 % -0,42 |
99,36 97,51 |
1,33 Mio. |