S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,53 19:07 |
233,75 233,68 |
+0,36 % 0,85 |
235,04 233,21 |
148,91 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,13 19:03 |
229,88 229,69 |
-0,24 % -0,56 |
231,45 227,92 |
75,48 Tsd. | |
Lam Research Corporation US5128071082 |
807,3400 19:08 |
823,5900 797,3200 |
+1,26 % 10,02 |
823,7650 803,0350 |
371,29 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,84 19:08 |
61,76 61,30 |
+0,87 % 0,54 |
62,20 61,10 |
496,36 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,54 19:09 |
39,01 38,64 |
-0,27 % -0,11 |
39,05 38,43 |
3,15 Mio. | |
Leidos Holdings Inc US5253271028 |
157,44 19:08 |
157,51 157,44 |
+0,00 % 0,00 |
158,49 156,77 |
149,00 Tsd. | |
Lennar Corp US5260571048 |
179,59 19:09 |
182,01 180,51 |
-0,51 % -0,92 |
183,31 178,54 |
346,05 Tsd. | |
Linde PLC IE000S9YS762 |
474,2100 19:08 |
475,0400 472,7300 |
+0,31 % 1,48 |
478,0000 471,4700 |
333,87 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,97 19:06 |
97,83 96,73 |
+0,24 % 0,24 |
97,98 96,90 |
286,99 Tsd. | |
LKQ Corporation US5018892084 |
41,5000 19:07 |
41,8500 41,5900 |
-0,22 % -0,09 |
42,0200 41,4300 |
542,59 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,35 19:09 |
564,97 566,85 |
-0,44 % -2,50 |
569,09 562,55 |
292,95 Tsd. | |
Loews Corporation US5404241086 |
81,67 19:08 |
81,80 81,68 |
-0,02 % -0,02 |
82,09 81,45 |
134,43 Tsd. | |
Lowes Companies Inc US5486611073 |
246,48 19:09 |
247,85 246,77 |
-0,12 % -0,29 |
249,05 245,40 |
672,55 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,6200 19:09 |
269,0600 259,0100 |
-0,92 % -2,39 |
270,0000 249,1000 |
5,20 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,65 19:09 |
98,12 98,17 |
-0,53 % -0,53 |
98,44 97,42 |
675,38 Tsd. |