S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:04
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,99 21:48 |
228,76 228,95 |
+0,45 % 1,04 |
230,44 226,22 |
350,29 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,55 21:48 |
230,47 230,19 |
-0,28 % -0,65 |
231,35 227,12 |
213,77 Tsd. | |
Lam Research Corporation US5128071082 |
822,2600 21:49 |
810,6700 818,9100 |
+0,41 % 3,35 |
828,8500 799,4000 |
594,43 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,28 21:48 |
62,09 62,24 |
+0,06 % 0,04 |
62,78 61,93 |
1,07 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,01 21:48 |
40,54 40,55 |
-1,34 % -0,55 |
40,71 39,99 |
4,07 Mio. | |
Leidos Holdings Inc US5253271028 |
155,80 21:49 |
154,83 154,87 |
+0,60 % 0,93 |
156,14 154,21 |
269,32 Tsd. | |
Lennar Corp US5260571048 |
181,77 21:48 |
182,13 183,65 |
-1,02 % -1,88 |
183,20 180,61 |
623,20 Tsd. | |
Linde PLC IE000S9YS762 |
472,0600 21:49 |
472,7100 468,4600 |
+0,77 % 3,60 |
472,7900 468,6200 |
632,89 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,81 21:49 |
95,84 96,14 |
+0,69 % 0,67 |
97,05 95,48 |
455,87 Tsd. | |
LKQ Corporation US5018892084 |
42,3600 21:48 |
42,5000 42,5600 |
-0,47 % -0,20 |
42,6250 42,2700 |
655,02 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,29 21:49 |
559,45 558,10 |
+0,39 % 2,20 |
562,19 557,02 |
415,23 Tsd. | |
Loews Corporation US5404241086 |
80,70 21:48 |
80,62 80,45 |
+0,31 % 0,25 |
81,03 80,33 |
131,73 Tsd. | |
Lowes Companies Inc US5486611073 |
247,75 21:48 |
249,86 250,50 |
-1,10 % -2,75 |
249,93 247,63 |
771,27 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,1000 21:48 |
270,7900 271,6600 |
-0,21 % -0,56 |
272,3299 268,2500 |
1,52 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,65 21:48 |
97,80 97,87 |
-0,22 % -0,22 |
97,94 97,13 |
795,51 Tsd. |