S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:09
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,97 21:53 |
228,76 228,95 |
+0,45 % 1,02 |
230,44 226,22 |
367,63 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,76 21:53 |
230,47 230,19 |
-0,19 % -0,44 |
231,35 227,12 |
221,69 Tsd. | |
Lam Research Corporation US5128071082 |
820,0950 21:52 |
810,6700 818,9100 |
+0,14 % 1,19 |
828,8500 799,4000 |
608,89 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,18 21:53 |
62,09 62,24 |
-0,10 % -0,06 |
62,78 61,93 |
1,11 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,93 21:53 |
40,54 40,55 |
-1,53 % -0,62 |
40,71 39,93 |
4,31 Mio. | |
Leidos Holdings Inc US5253271028 |
155,81 21:53 |
154,83 154,87 |
+0,61 % 0,94 |
156,14 154,21 |
282,90 Tsd. | |
Lennar Corp US5260571048 |
182,03 21:53 |
182,13 183,65 |
-0,88 % -1,62 |
183,20 180,61 |
648,71 Tsd. | |
Linde PLC IE000S9YS762 |
472,0400 21:53 |
472,7100 468,4600 |
+0,76 % 3,58 |
472,7900 468,6200 |
653,94 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,78 21:53 |
95,84 96,14 |
+0,66 % 0,64 |
97,05 95,48 |
482,10 Tsd. | |
LKQ Corporation US5018892084 |
42,3950 21:53 |
42,5000 42,5600 |
-0,39 % -0,17 |
42,6250 42,2700 |
675,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,19 21:53 |
559,45 558,10 |
+0,37 % 2,09 |
562,19 557,02 |
430,12 Tsd. | |
Loews Corporation US5404241086 |
80,82 21:53 |
80,62 80,45 |
+0,46 % 0,37 |
81,03 80,33 |
145,77 Tsd. | |
Lowes Companies Inc US5486611073 |
248,23 21:53 |
249,86 250,50 |
-0,91 % -2,27 |
249,93 247,63 |
832,04 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,4100 21:53 |
270,7900 271,6600 |
-0,09 % -0,25 |
272,3299 268,2500 |
1,57 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,64 21:53 |
97,80 97,87 |
-0,24 % -0,23 |
97,94 97,13 |
827,47 Tsd. |