S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,81 16:41 |
230,55 230,06 |
+1,20 % 2,75 |
233,00 230,37 |
54,58 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,66 16:42 |
230,21 230,21 |
+0,20 % 0,45 |
231,80 229,09 |
30,09 Tsd. | |
Lam Research Corporation US5128071082 |
812,2800 16:42 |
819,9300 820,4400 |
-0,99 % -8,16 |
821,5500 808,6400 |
139,74 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,03 16:43 |
61,90 62,24 |
-0,35 % -0,22 |
62,49 61,59 |
204,62 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,12 16:43 |
39,71 39,94 |
-2,05 % -0,82 |
39,74 39,02 |
1,15 Mio. | |
Leidos Holdings Inc US5253271028 |
157,00 16:42 |
156,35 156,06 |
+0,60 % 0,94 |
157,27 155,74 |
63,99 Tsd. | |
Lennar Corp US5260571048 |
182,17 16:42 |
181,67 182,36 |
-0,10 % -0,19 |
183,32 181,12 |
94,76 Tsd. | |
Linde PLC IE000S9YS762 |
474,3800 16:42 |
472,8400 472,3400 |
+0,43 % 2,04 |
475,6400 472,1050 |
165,23 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,19 16:43 |
96,51 96,59 |
+0,62 % 0,60 |
97,19 96,19 |
88,33 Tsd. | |
LKQ Corporation US5018892084 |
42,2600 16:43 |
42,2300 42,4000 |
-0,33 % -0,14 |
42,3219 41,9800 |
211,92 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,88 16:43 |
562,20 560,41 |
+1,15 % 6,47 |
568,73 561,97 |
181,89 Tsd. | |
Loews Corporation US5404241086 |
81,25 16:41 |
80,79 80,67 |
+0,71 % 0,58 |
81,41 80,66 |
25,63 Tsd. | |
Lowes Companies Inc US5486611073 |
249,33 16:43 |
248,48 248,57 |
+0,31 % 0,76 |
250,43 248,06 |
175,07 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,4400 16:43 |
266,6800 271,1800 |
-2,49 % -6,74 |
267,8300 263,1750 |
616,62 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,44 16:42 |
96,94 97,71 |
-0,28 % -0,27 |
97,77 96,63 |
159,51 Tsd. |