S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
238,53 21:13 |
240,02 240,02 |
-0,62 % -1,50 |
241,21 237,75 |
452,87 Tsd. | |
Labcorp Holdings Inc US5049221055 |
210,03 21:14 |
208,44 207,09 |
+1,42 % 2,94 |
211,72 208,00 |
237,19 Tsd. | |
Lam Research Corporation US5128071082 |
920,0550 21:13 |
950,0000 959,6900 |
-4,13 % -39,64 |
952,2400 919,0700 |
513,90 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
56,89 21:13 |
59,12 78,62 |
-27,64 % -21,73 |
64,16 56,23 |
17,97 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,23 21:14 |
41,09 41,13 |
-2,20 % -0,91 |
41,24 40,17 |
3,80 Mio. | |
Leidos Holdings Inc US5253271028 |
151,41 21:13 |
154,52 154,94 |
-2,28 % -3,53 |
154,52 151,11 |
535,42 Tsd. | |
Lennar Corp US5260571048 |
170,38 21:14 |
172,07 172,65 |
-1,31 % -2,27 |
173,41 169,56 |
1,68 Mio. | |
Linde PLC IE000S9YS762 |
444,6200 21:14 |
448,4700 447,4100 |
-0,62 % -2,79 |
449,5700 443,7700 |
697,81 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,55 21:14 |
95,26 95,60 |
-2,14 % -2,05 |
95,51 93,34 |
652,07 Tsd. | |
LKQ Corporation US5018892084 |
44,5900 21:14 |
45,2300 45,4000 |
-1,78 % -0,81 |
45,5200 44,5800 |
1,05 Mio. | |
Lockheed Martin Corp US5398301094 |
514,68 21:13 |
505,00 501,29 |
+2,67 % 13,39 |
519,59 501,41 |
1,85 Mio. | |
Loews Corporation US5404241086 |
78,32 21:13 |
78,50 78,35 |
-0,04 % -0,03 |
78,60 77,86 |
175,67 Tsd. | |
Lowes Companies Inc US5486611073 |
232,90 21:14 |
236,49 238,31 |
-2,27 % -5,41 |
239,09 232,86 |
1,14 Mio. | |
Lululemon Athletica Inc US5500211090 |
272,2350 21:13 |
280,5700 281,3700 |
-3,25 % -9,14 |
281,0000 268,7800 |
1,88 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,48 21:13 |
96,38 96,08 |
-0,62 % -0,60 |
96,84 95,45 |
412,14 Tsd. |