S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,88 21:13 |
234,93 234,77 |
+0,90 % 2,11 |
236,99 234,51 |
368,37 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,12 21:11 |
211,99 211,37 |
+1,77 % 3,75 |
216,53 211,45 |
345,12 Tsd. | |
Lam Research Corporation US5128071082 |
971,7600 21:13 |
942,0000 917,1100 |
+5,96 % 54,65 |
973,1000 930,7750 |
682,12 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,24 21:14 |
77,60 77,48 |
+2,27 % 1,76 |
79,34 76,95 |
1,24 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,47 21:14 |
41,18 41,07 |
+0,97 % 0,40 |
41,65 41,11 |
3,03 Mio. | |
Leidos Holdings Inc US5253271028 |
152,78 21:12 |
150,36 149,94 |
+1,89 % 2,84 |
152,96 150,14 |
540,76 Tsd. | |
Lennar Corp US5260571048 |
171,61 21:14 |
169,95 170,94 |
+0,39 % 0,67 |
171,62 167,01 |
1,33 Mio. | |
Linde PLC IE000S9YS762 |
447,5700 21:13 |
447,8800 444,7500 |
+0,63 % 2,82 |
448,7100 444,4500 |
509,96 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,42 21:14 |
95,24 95,10 |
+0,33 % 0,32 |
95,47 93,65 |
558,69 Tsd. | |
LKQ Corporation US5018892084 |
45,2350 21:13 |
45,0900 45,0900 |
+0,32 % 0,15 |
45,2600 44,2400 |
756,97 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,01 21:14 |
475,00 474,92 |
-0,19 % -0,91 |
476,13 472,85 |
480,49 Tsd. | |
Loews Corporation US5404241086 |
78,32 21:13 |
77,97 78,06 |
+0,33 % 0,26 |
78,56 77,51 |
119,32 Tsd. | |
Lowes Companies Inc US5486611073 |
240,55 21:13 |
239,45 238,52 |
+0,85 % 2,03 |
241,40 236,57 |
1,25 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,6200 21:14 |
281,8000 280,2350 |
+1,92 % 5,39 |
286,4300 280,8500 |
1,01 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,77 21:13 |
97,00 97,00 |
+0,79 % 0,77 |
97,94 96,28 |
537,63 Tsd. |