S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
238,50 21:09 |
240,02 240,02 |
-0,63 % -1,52 |
241,21 237,75 |
443,85 Tsd. | |
Labcorp Holdings Inc US5049221055 |
209,98 21:09 |
208,44 207,09 |
+1,40 % 2,89 |
211,72 208,00 |
233,27 Tsd. | |
Lam Research Corporation US5128071082 |
920,5500 21:09 |
950,0000 959,6900 |
-4,08 % -39,14 |
952,2400 919,1400 |
506,98 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
57,09 21:10 |
59,12 78,62 |
-27,39 % -21,54 |
64,16 56,23 |
17,86 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,27 21:09 |
41,09 41,13 |
-2,09 % -0,86 |
41,24 40,17 |
3,72 Mio. | |
Leidos Holdings Inc US5253271028 |
151,39 21:09 |
154,52 154,94 |
-2,29 % -3,55 |
154,52 151,11 |
520,78 Tsd. | |
Lennar Corp US5260571048 |
170,48 21:10 |
172,07 172,65 |
-1,26 % -2,17 |
173,41 169,56 |
1,67 Mio. | |
Linde PLC IE000S9YS762 |
444,6400 21:09 |
448,4700 447,4100 |
-0,62 % -2,77 |
449,5700 443,7700 |
690,03 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,50 21:09 |
95,26 95,60 |
-2,20 % -2,10 |
95,51 93,36 |
628,58 Tsd. | |
LKQ Corporation US5018892084 |
44,5900 21:09 |
45,2300 45,4000 |
-1,78 % -0,81 |
45,5200 44,5800 |
1,03 Mio. | |
Lockheed Martin Corp US5398301094 |
515,00 21:08 |
505,00 501,29 |
+2,73 % 13,71 |
519,59 501,41 |
1,82 Mio. | |
Loews Corporation US5404241086 |
78,34 21:09 |
78,50 78,35 |
-0,01 % -0,01 |
78,60 77,86 |
171,13 Tsd. | |
Lowes Companies Inc US5486611073 |
232,94 21:09 |
236,49 238,31 |
-2,25 % -5,37 |
239,09 232,90 |
1,12 Mio. | |
Lululemon Athletica Inc US5500211090 |
272,5950 21:09 |
280,5700 281,3700 |
-3,12 % -8,78 |
281,0000 268,7800 |
1,84 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,49 21:09 |
96,38 96,08 |
-0,61 % -0,59 |
96,84 95,45 |
401,72 Tsd. |