S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,76 16:50 |
230,55 230,06 |
+1,17 % 2,70 |
233,00 230,37 |
59,28 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,25 16:50 |
230,21 230,21 |
+0,45 % 1,04 |
231,80 229,09 |
35,43 Tsd. | |
Lam Research Corporation US5128071082 |
807,5400 16:50 |
819,9300 820,4400 |
-1,57 % -12,90 |
821,5500 806,5050 |
153,51 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,85 16:50 |
61,90 62,24 |
-0,63 % -0,40 |
62,49 61,59 |
223,98 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,01 16:50 |
39,71 39,94 |
-2,33 % -0,93 |
39,74 38,98 |
1,26 Mio. | |
Leidos Holdings Inc US5253271028 |
156,98 16:51 |
156,35 156,06 |
+0,59 % 0,92 |
157,27 155,74 |
72,85 Tsd. | |
Lennar Corp US5260571048 |
182,20 16:51 |
181,67 182,36 |
-0,09 % -0,17 |
183,32 181,12 |
103,51 Tsd. | |
Linde PLC IE000S9YS762 |
474,5200 16:49 |
472,8400 472,3400 |
+0,46 % 2,18 |
475,6400 472,1050 |
175,42 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,12 16:51 |
96,51 96,59 |
+0,55 % 0,53 |
97,24 96,19 |
101,37 Tsd. | |
LKQ Corporation US5018892084 |
42,1850 16:51 |
42,2300 42,4000 |
-0,51 % -0,22 |
42,3219 41,9800 |
232,52 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,71 16:50 |
562,20 560,41 |
+1,12 % 6,30 |
568,73 561,97 |
189,61 Tsd. | |
Loews Corporation US5404241086 |
81,43 16:50 |
80,79 80,67 |
+0,94 % 0,76 |
81,44 80,66 |
39,86 Tsd. | |
Lowes Companies Inc US5486611073 |
249,05 16:51 |
248,48 248,57 |
+0,19 % 0,48 |
250,43 248,06 |
187,90 Tsd. | |
Lululemon Athletica Inc US5500211090 |
262,8535 16:49 |
266,6800 271,1800 |
-3,07 % -8,33 |
267,8300 262,7200 |
653,54 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,55 16:50 |
96,94 97,71 |
-0,16 % -0,16 |
97,77 96,63 |
174,89 Tsd. |