S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,75 17:41 |
231,26 230,68 |
-0,84 % -1,93 |
231,90 228,72 |
96,92 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,89 17:41 |
230,89 230,89 |
+0,43 % 1,00 |
233,24 230,33 |
104,00 Tsd. | |
Lam Research Corporation US5128071082 |
821,2300 17:42 |
841,0000 847,3700 |
-3,08 % -26,14 |
843,3950 819,5750 |
355,07 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,62 17:42 |
63,00 62,69 |
-0,11 % -0,07 |
63,00 62,30 |
384,63 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,60 17:42 |
40,82 40,60 |
-0,01 % -0,01 |
40,89 40,45 |
947,65 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,20 17:40 |
155,00 154,90 |
+0,19 % 0,30 |
156,20 155,00 |
76,55 Tsd. | |
Lennar Corp US5260571048 |
184,19 17:42 |
186,50 185,02 |
-0,45 % -0,83 |
186,60 183,62 |
421,87 Tsd. | |
Linde PLC IE000S9YS762 |
467,8950 17:41 |
465,6400 465,7400 |
+0,46 % 2,16 |
469,7600 465,0700 |
217,90 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,42 17:41 |
96,99 96,78 |
-1,41 % -1,36 |
97,02 95,39 |
244,63 Tsd. | |
LKQ Corporation US5018892084 |
42,6800 17:42 |
42,8400 42,6300 |
+0,12 % 0,05 |
43,1700 42,6300 |
310,19 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,73 17:40 |
556,11 555,01 |
+0,49 % 2,72 |
559,77 556,11 |
189,75 Tsd. | |
Loews Corporation US5404241086 |
80,53 17:40 |
80,58 80,35 |
+0,22 % 0,18 |
81,51 80,49 |
53,75 Tsd. | |
Lowes Companies Inc US5486611073 |
250,52 17:40 |
251,88 250,07 |
+0,18 % 0,45 |
253,20 250,16 |
555,61 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,8600 17:41 |
272,1500 268,5500 |
+1,23 % 3,31 |
274,4000 269,2600 |
966,26 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,16 17:42 |
97,85 98,29 |
-0,13 % -0,13 |
99,36 97,51 |
418,99 Tsd. |