S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,75 17:36 |
231,52 231,21 |
+0,66 % 1,54 |
233,48 231,52 |
113,49 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,27 17:36 |
231,82 230,18 |
+0,47 % 1,09 |
231,90 229,97 |
80,57 Tsd. | |
Lam Research Corporation US5128071082 |
851,9950 17:35 |
851,0000 835,7200 |
+1,95 % 16,28 |
862,0700 835,2900 |
299,18 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,74 17:36 |
62,85 62,41 |
+0,52 % 0,33 |
62,97 62,25 |
371,74 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,48 17:36 |
40,44 41,07 |
-1,44 % -0,59 |
40,69 40,06 |
2,29 Mio. | |
Leidos Holdings Inc US5253271028 |
154,56 17:34 |
153,52 153,28 |
+0,84 % 1,28 |
154,93 153,52 |
94,28 Tsd. | |
Lennar Corp US5260571048 |
185,45 17:36 |
180,97 178,74 |
+3,75 % 6,71 |
185,64 179,98 |
609,36 Tsd. | |
Linde PLC IE000S9YS762 |
466,3600 17:36 |
464,5000 461,7100 |
+1,01 % 4,65 |
466,3900 461,5400 |
292,73 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,96 17:36 |
96,95 95,96 |
+1,04 % 1,00 |
97,55 96,09 |
156,85 Tsd. | |
LKQ Corporation US5018892084 |
42,7600 17:36 |
42,0400 41,7900 |
+2,32 % 0,97 |
42,7600 41,8400 |
240,52 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,05 17:35 |
558,00 557,03 |
+0,00 % 0,02 |
558,87 555,01 |
139,29 Tsd. | |
Loews Corporation US5404241086 |
80,59 17:36 |
79,85 79,43 |
+1,46 % 1,16 |
80,62 79,61 |
59,82 Tsd. | |
Lowes Companies Inc US5486611073 |
248,37 17:36 |
241,65 240,31 |
+3,35 % 8,06 |
248,57 240,84 |
553,98 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,0550 17:36 |
265,1100 263,4500 |
+1,75 % 4,61 |
268,2048 264,6400 |
570,43 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,51 17:36 |
96,93 96,34 |
+2,25 % 2,17 |
98,53 96,86 |
461,23 Tsd. |