S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,77 20:42 |
231,52 231,21 |
-0,62 % -1,44 |
233,48 229,40 |
271,64 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,13 20:43 |
231,82 230,18 |
-0,02 % -0,06 |
231,90 229,70 |
138,85 Tsd. | |
Lam Research Corporation US5128071082 |
852,4350 20:41 |
851,0000 835,7200 |
+2,00 % 16,72 |
862,0700 835,2900 |
433,92 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,51 20:43 |
62,85 62,41 |
+0,15 % 0,10 |
62,97 62,25 |
858,90 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,54 20:43 |
40,44 41,07 |
-1,30 % -0,54 |
40,69 40,06 |
3,52 Mio. | |
Leidos Holdings Inc US5253271028 |
154,75 20:41 |
153,52 153,28 |
+0,96 % 1,47 |
154,93 153,52 |
233,76 Tsd. | |
Lennar Corp US5260571048 |
184,54 20:43 |
180,97 178,74 |
+3,24 % 5,80 |
185,68 179,98 |
1,10 Mio. | |
Linde PLC IE000S9YS762 |
464,1700 20:41 |
464,5000 461,7100 |
+0,53 % 2,46 |
466,4400 461,5400 |
616,47 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,50 20:41 |
96,95 95,96 |
+0,56 % 0,54 |
97,55 95,90 |
353,90 Tsd. | |
LKQ Corporation US5018892084 |
42,6600 20:43 |
42,0400 41,7900 |
+2,08 % 0,87 |
42,9200 41,8400 |
519,19 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,75 20:42 |
558,00 557,03 |
-0,59 % -3,28 |
558,87 552,78 |
331,20 Tsd. | |
Loews Corporation US5404241086 |
80,24 20:42 |
79,85 79,43 |
+1,02 % 0,81 |
80,62 79,61 |
122,68 Tsd. | |
Lowes Companies Inc US5486611073 |
250,36 20:42 |
241,65 240,31 |
+4,18 % 10,05 |
250,36 240,84 |
1,25 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,9100 20:42 |
265,1100 263,4500 |
+1,31 % 3,46 |
268,9547 264,6400 |
943,18 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,83 20:43 |
96,93 96,34 |
+1,55 % 1,49 |
98,53 96,86 |
1,04 Mio. |