S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,02 18:17 |
230,35 230,05 |
-0,01 % -0,03 |
230,48 228,94 |
106,48 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,45 18:17 |
229,15 228,83 |
+0,27 % 0,62 |
230,57 227,97 |
89,15 Tsd. | |
Lam Research Corporation US5128071082 |
849,1500 18:17 |
874,9900 873,3300 |
-2,77 % -24,18 |
877,0000 842,9300 |
459,81 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,45 18:18 |
62,50 62,20 |
+0,40 % 0,25 |
62,68 61,90 |
506,28 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,31 18:18 |
41,42 41,29 |
+0,04 % 0,02 |
41,42 41,01 |
793,25 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,55 18:15 |
150,87 150,84 |
+1,13 % 1,71 |
152,55 150,87 |
99,05 Tsd. | |
Lennar Corp US5260571048 |
178,98 18:17 |
179,05 179,05 |
-0,04 % -0,07 |
180,39 177,86 |
222,30 Tsd. | |
Linde PLC IE000S9YS762 |
461,6859 18:18 |
461,8400 461,7500 |
-0,01 % -0,06 |
464,6600 459,9100 |
285,43 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,28 18:18 |
97,00 96,47 |
-0,20 % -0,20 |
97,02 96,00 |
249,24 Tsd. | |
LKQ Corporation US5018892084 |
41,7100 18:17 |
41,9400 41,8700 |
-0,38 % -0,16 |
42,1100 41,5100 |
234,68 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,35 18:17 |
554,18 553,76 |
+0,65 % 3,59 |
557,88 553,27 |
240,75 Tsd. | |
Loews Corporation US5404241086 |
79,36 18:15 |
79,04 79,08 |
+0,35 % 0,28 |
79,48 78,91 |
49,35 Tsd. | |
Lowes Companies Inc US5486611073 |
241,89 18:17 |
243,00 242,37 |
-0,20 % -0,48 |
243,32 239,69 |
501,58 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,6100 18:18 |
265,6400 265,6300 |
-0,38 % -1,02 |
267,3000 263,1098 |
683,55 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,52 18:17 |
96,97 96,91 |
-0,40 % -0,39 |
97,25 96,32 |
237,21 Tsd. |