S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
230,35 15:30 |
230,35 230,05 |
+0,13 % 0,30 |
230,35 230,35 |
5,21 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,83 21.08.24 |
226,24 225,68 |
+1,40 % 3,15 |
229,65 225,83 |
301,96 Tsd. | |
|
Lam Research Corporation US5128071082 |
873,5100 15:30 |
874,9900 873,3300 |
+0,02 % 0,18 |
874,9900 871,8300 |
13,06 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,45 15:30 |
62,50 62,20 |
+0,40 % 0,25 |
62,50 62,30 |
12,27 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,42 15:30 |
41,42 41,29 |
+0,31 % 0,13 |
41,42 41,42 |
22,71 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
150,87 15:30 |
150,87 150,84 |
+0,02 % 0,03 |
150,87 150,87 |
10,29 Tsd. | |
|
Lennar Corp US5260571048 |
179,05 21.08.24 |
176,19 174,00 |
+2,90 % 5,05 |
180,49 175,59 |
2,75 Mio. | |
|
Linde PLC IE000S9YS762 |
462,1550 15:30 |
461,8400 461,7500 |
+0,09 % 0,41 |
462,1550 461,4700 |
17,15 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,73 15:30 |
97,00 96,47 |
+0,26 % 0,26 |
97,00 96,48 |
11,57 Tsd. | |
|
LKQ Corporation US5018892084 |
42,1100 15:30 |
41,9400 41,8700 |
+0,57 % 0,24 |
42,1100 41,9400 |
7,35 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
554,18 15:30 |
554,18 553,76 |
+0,08 % 0,42 |
554,18 554,18 |
12,43 Tsd. | |
|
Loews Corporation US5404241086 |
79,02 15:30 |
79,04 79,08 |
-0,08 % -0,06 |
79,04 79,02 |
4,92 Tsd. | |
|
Lowes Companies Inc US5486611073 |
242,37 21.08.24 |
241,50 240,33 |
- - |
242,70 239,85 |
2,68 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
267,1800 15:30 |
265,6400 265,6300 |
+0,58 % 1,55 |
267,1800 265,6100 |
44,01 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,86 15:30 |
96,97 96,91 |
-0,05 % -0,05 |
97,00 96,86 |
7,87 Tsd. |