S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,99 18:55 |
231,52 231,21 |
-0,53 % -1,23 |
233,48 229,40 |
190,06 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,99 18:46 |
231,82 230,18 |
-0,08 % -0,19 |
231,90 229,70 |
100,57 Tsd. | |
Lam Research Corporation US5128071082 |
848,0000 18:54 |
851,0000 835,7200 |
+1,47 % 12,28 |
862,0700 835,2900 |
366,65 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,66 18:55 |
62,85 62,41 |
+0,40 % 0,25 |
62,97 62,25 |
590,34 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,20 18:55 |
40,44 41,07 |
-2,12 % -0,87 |
40,69 40,06 |
2,80 Mio. | |
Leidos Holdings Inc US5253271028 |
154,15 18:55 |
153,52 153,28 |
+0,57 % 0,87 |
154,93 153,52 |
154,92 Tsd. | |
Lennar Corp US5260571048 |
183,79 18:55 |
180,97 178,74 |
+2,83 % 5,05 |
185,68 179,98 |
829,34 Tsd. | |
Linde PLC IE000S9YS762 |
463,0100 18:54 |
464,5000 461,7100 |
+0,28 % 1,30 |
466,4400 461,5400 |
490,31 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,24 18:55 |
96,95 95,96 |
+0,29 % 0,28 |
97,55 95,90 |
269,04 Tsd. | |
LKQ Corporation US5018892084 |
42,6100 18:54 |
42,0400 41,7900 |
+1,96 % 0,82 |
42,9200 41,8400 |
419,39 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,49 18:54 |
558,00 557,03 |
-0,64 % -3,55 |
558,87 552,79 |
247,01 Tsd. | |
Loews Corporation US5404241086 |
80,21 18:55 |
79,85 79,43 |
+0,98 % 0,78 |
80,62 79,61 |
90,91 Tsd. | |
Lowes Companies Inc US5486611073 |
249,23 18:55 |
241,65 240,31 |
+3,71 % 8,92 |
249,24 240,84 |
827,64 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,8200 18:55 |
265,1100 263,4500 |
+1,28 % 3,37 |
268,9547 264,6400 |
740,44 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,81 18:55 |
96,93 96,34 |
+1,53 % 1,47 |
98,53 96,86 |
611,35 Tsd. |