S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,53 17:48 |
231,52 231,21 |
+0,14 % 0,32 |
233,48 231,34 |
122,78 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,43 17:46 |
231,82 230,18 |
+0,11 % 0,25 |
231,90 229,97 |
85,71 Tsd. | |
Lam Research Corporation US5128071082 |
852,8200 17:48 |
851,0000 835,7200 |
+2,05 % 17,10 |
862,0700 835,2900 |
313,56 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,71 17:48 |
62,85 62,41 |
+0,48 % 0,30 |
62,97 62,25 |
411,87 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,34 17:48 |
40,44 41,07 |
-1,78 % -0,73 |
40,69 40,06 |
2,39 Mio. | |
Leidos Holdings Inc US5253271028 |
154,49 17:47 |
153,52 153,28 |
+0,79 % 1,21 |
154,93 153,52 |
99,56 Tsd. | |
Lennar Corp US5260571048 |
184,56 17:48 |
180,97 178,74 |
+3,26 % 5,82 |
185,68 179,98 |
646,65 Tsd. | |
Linde PLC IE000S9YS762 |
465,4600 17:47 |
464,5000 461,7100 |
+0,81 % 3,75 |
466,4400 461,5400 |
307,32 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,60 17:46 |
96,95 95,96 |
+0,67 % 0,64 |
97,55 96,09 |
168,62 Tsd. | |
LKQ Corporation US5018892084 |
42,8400 17:48 |
42,0400 41,7900 |
+2,51 % 1,05 |
42,9200 41,8400 |
340,82 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,58 17:46 |
558,00 557,03 |
-0,08 % -0,45 |
558,87 555,01 |
148,62 Tsd. | |
Loews Corporation US5404241086 |
80,48 17:46 |
79,85 79,43 |
+1,32 % 1,05 |
80,62 79,61 |
66,13 Tsd. | |
Lowes Companies Inc US5486611073 |
248,51 17:48 |
241,65 240,31 |
+3,41 % 8,20 |
248,68 240,84 |
637,09 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,4375 17:48 |
265,1100 263,4500 |
+1,89 % 4,99 |
268,9547 264,6400 |
613,92 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,21 17:46 |
96,93 96,34 |
+1,94 % 1,87 |
98,53 96,86 |
495,18 Tsd. |