S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,99 19:00 |
231,52 231,21 |
-0,53 % -1,23 |
233,48 229,40 |
195,76 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,99 18:46 |
231,82 230,18 |
-0,08 % -0,19 |
231,90 229,70 |
101,09 Tsd. | |
Lam Research Corporation US5128071082 |
847,7400 19:00 |
851,0000 835,7200 |
+1,44 % 12,02 |
862,0700 835,2900 |
371,37 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,62 19:01 |
62,85 62,41 |
+0,34 % 0,21 |
62,97 62,25 |
600,84 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,17 19:01 |
40,44 41,07 |
-2,19 % -0,90 |
40,69 40,06 |
2,87 Mio. | |
Leidos Holdings Inc US5253271028 |
154,29 19:00 |
153,52 153,28 |
+0,66 % 1,01 |
154,93 153,52 |
157,92 Tsd. | |
Lennar Corp US5260571048 |
183,69 19:01 |
180,97 178,74 |
+2,77 % 4,95 |
185,68 179,98 |
871,17 Tsd. | |
Linde PLC IE000S9YS762 |
462,9700 18:58 |
464,5000 461,7100 |
+0,27 % 1,26 |
466,4400 461,5400 |
496,93 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,30 18:58 |
96,95 95,96 |
+0,35 % 0,34 |
97,55 95,90 |
271,86 Tsd. | |
LKQ Corporation US5018892084 |
42,6201 19:01 |
42,0400 41,7900 |
+1,99 % 0,83 |
42,9200 41,8400 |
424,24 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,06 19:01 |
558,00 557,03 |
-0,71 % -3,98 |
558,87 552,78 |
253,22 Tsd. | |
Loews Corporation US5404241086 |
80,27 18:57 |
79,85 79,43 |
+1,06 % 0,84 |
80,62 79,61 |
92,08 Tsd. | |
Lowes Companies Inc US5486611073 |
249,13 19:00 |
241,65 240,31 |
+3,67 % 8,82 |
249,24 240,84 |
833,73 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,0100 19:01 |
265,1100 263,4500 |
+1,35 % 3,56 |
268,9547 264,6400 |
754,87 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,87 19:01 |
96,93 96,34 |
+1,59 % 1,53 |
98,53 96,86 |
615,07 Tsd. |