S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,84 17:30 |
231,52 231,21 |
+0,70 % 1,63 |
233,48 231,52 |
110,21 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,02 17:30 |
231,82 230,18 |
+0,36 % 0,84 |
231,90 229,97 |
66,26 Tsd. | |
Lam Research Corporation US5128071082 |
851,6200 17:29 |
851,0000 835,7200 |
+1,90 % 15,90 |
862,0700 835,2900 |
294,67 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,67 17:30 |
62,85 62,41 |
+0,42 % 0,26 |
62,97 62,25 |
359,71 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,47 17:30 |
40,44 41,07 |
-1,46 % -0,60 |
40,69 40,06 |
2,22 Mio. | |
Leidos Holdings Inc US5253271028 |
154,80 17:30 |
153,52 153,28 |
+0,99 % 1,52 |
154,93 153,52 |
90,61 Tsd. | |
Lennar Corp US5260571048 |
185,17 17:29 |
180,97 178,74 |
+3,60 % 6,43 |
185,23 179,98 |
588,53 Tsd. | |
Linde PLC IE000S9YS762 |
466,1000 17:27 |
464,5000 461,7100 |
+0,95 % 4,39 |
466,1000 461,5400 |
282,35 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,90 17:29 |
96,95 95,96 |
+0,98 % 0,94 |
97,55 96,09 |
152,33 Tsd. | |
LKQ Corporation US5018892084 |
42,7000 17:30 |
42,0400 41,7900 |
+2,18 % 0,91 |
42,7433 41,8400 |
193,56 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,81 17:30 |
558,00 557,03 |
-0,04 % -0,22 |
558,87 555,01 |
134,98 Tsd. | |
Loews Corporation US5404241086 |
80,56 17:28 |
79,85 79,43 |
+1,42 % 1,13 |
80,56 79,61 |
57,34 Tsd. | |
Lowes Companies Inc US5486611073 |
248,21 17:30 |
241,65 240,31 |
+3,29 % 7,90 |
248,57 240,84 |
539,22 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,7750 17:29 |
265,1100 263,4500 |
+1,64 % 4,33 |
268,2048 264,6400 |
550,75 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,40 17:30 |
96,93 96,34 |
+2,14 % 2,06 |
98,48 96,86 |
447,63 Tsd. |