S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,90 20:51 |
231,52 231,21 |
-0,57 % -1,31 |
233,48 229,40 |
277,89 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,45 20:51 |
231,82 230,18 |
+0,12 % 0,27 |
231,90 229,70 |
142,33 Tsd. | |
Lam Research Corporation US5128071082 |
852,4500 20:52 |
851,0000 835,7200 |
+2,00 % 16,73 |
862,0700 835,2900 |
439,02 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,52 20:51 |
62,85 62,41 |
+0,18 % 0,11 |
62,97 62,25 |
884,19 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,60 20:52 |
40,44 41,07 |
-1,16 % -0,48 |
40,69 40,06 |
3,55 Mio. | |
Leidos Holdings Inc US5253271028 |
154,71 20:52 |
153,52 153,28 |
+0,93 % 1,43 |
154,93 153,52 |
245,10 Tsd. | |
Lennar Corp US5260571048 |
184,56 20:51 |
180,97 178,74 |
+3,26 % 5,82 |
185,68 179,98 |
1,11 Mio. | |
Linde PLC IE000S9YS762 |
464,2000 20:51 |
464,5000 461,7100 |
+0,54 % 2,49 |
466,4400 461,5400 |
641,68 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,34 20:52 |
96,95 95,96 |
+0,40 % 0,38 |
97,55 95,90 |
361,02 Tsd. | |
LKQ Corporation US5018892084 |
42,6300 20:52 |
42,0400 41,7900 |
+2,01 % 0,84 |
42,9200 41,8400 |
524,82 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,66 20:49 |
558,00 557,03 |
-0,60 % -3,37 |
558,87 552,78 |
338,56 Tsd. | |
Loews Corporation US5404241086 |
80,19 20:51 |
79,85 79,43 |
+0,96 % 0,76 |
80,62 79,61 |
132,97 Tsd. | |
Lowes Companies Inc US5486611073 |
250,17 20:51 |
241,65 240,31 |
+4,10 % 9,86 |
250,60 240,84 |
1,29 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,9750 20:51 |
265,1100 263,4500 |
+1,34 % 3,53 |
268,9547 264,6400 |
957,57 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,95 20:52 |
96,93 96,34 |
+1,67 % 1,61 |
98,53 96,86 |
1,13 Mio. |