S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,14 21:17 |
231,52 231,21 |
-0,46 % -1,07 |
233,48 229,40 |
299,52 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,46 21:16 |
231,82 230,18 |
+0,12 % 0,28 |
231,90 229,70 |
156,72 Tsd. | |
Lam Research Corporation US5128071082 |
851,0000 21:16 |
851,0000 835,7200 |
+1,83 % 15,28 |
862,0700 835,2900 |
463,29 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,68 21:16 |
62,85 62,41 |
+0,42 % 0,27 |
62,97 62,25 |
962,87 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,67 21:17 |
40,44 41,07 |
-0,99 % -0,41 |
40,73 40,06 |
3,78 Mio. | |
Leidos Holdings Inc US5253271028 |
154,80 21:17 |
153,52 153,28 |
+0,99 % 1,52 |
154,93 153,52 |
270,45 Tsd. | |
Lennar Corp US5260571048 |
184,68 21:17 |
180,97 178,74 |
+3,32 % 5,94 |
185,68 179,98 |
1,19 Mio. | |
Linde PLC IE000S9YS762 |
464,6300 21:15 |
464,5000 461,7100 |
+0,63 % 2,92 |
466,4400 461,5400 |
674,60 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,45 21:13 |
96,95 95,96 |
+0,51 % 0,49 |
97,55 95,90 |
386,66 Tsd. | |
LKQ Corporation US5018892084 |
42,6501 21:17 |
42,0400 41,7900 |
+2,06 % 0,86 |
42,9200 41,8400 |
557,77 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,08 21:16 |
558,00 557,03 |
-0,53 % -2,96 |
558,87 552,78 |
358,74 Tsd. | |
Loews Corporation US5404241086 |
80,26 21:16 |
79,85 79,43 |
+1,04 % 0,83 |
80,62 79,61 |
145,46 Tsd. | |
Lowes Companies Inc US5486611073 |
250,55 21:17 |
241,65 240,31 |
+4,26 % 10,24 |
250,67 240,84 |
1,44 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,2985 21:17 |
265,1100 263,4500 |
+1,46 % 3,85 |
268,9547 264,6400 |
1,01 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,18 21:17 |
96,93 96,34 |
+1,91 % 1,84 |
98,53 96,86 |
1,27 Mio. |