S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,14 21:12 |
230,35 230,05 |
+0,47 % 1,09 |
231,46 228,94 |
337,43 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,85 21:11 |
229,15 228,83 |
+0,45 % 1,02 |
230,57 227,97 |
158,76 Tsd. | |
Lam Research Corporation US5128071082 |
840,8100 21:11 |
874,9900 873,3300 |
-3,72 % -32,52 |
877,0000 837,9700 |
760,61 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,48 21:12 |
62,50 62,20 |
+0,44 % 0,28 |
62,68 61,90 |
1,03 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,22 21:12 |
41,42 41,29 |
-0,17 % -0,07 |
41,46 40,99 |
1,82 Mio. | |
Leidos Holdings Inc US5253271028 |
153,35 21:12 |
150,87 150,84 |
+1,67 % 2,52 |
153,38 150,87 |
238,49 Tsd. | |
Lennar Corp US5260571048 |
179,20 21:11 |
179,05 179,05 |
+0,08 % 0,15 |
180,39 177,76 |
421,02 Tsd. | |
Linde PLC IE000S9YS762 |
461,6300 21:11 |
461,8400 461,7500 |
-0,03 % -0,12 |
464,6600 459,9100 |
470,49 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,18 21:12 |
97,00 96,47 |
-0,30 % -0,29 |
97,02 95,80 |
483,37 Tsd. | |
LKQ Corporation US5018892084 |
41,8800 21:12 |
41,9400 41,8700 |
+0,02 % 0,01 |
42,1100 41,5100 |
448,71 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,78 21:11 |
554,18 553,76 |
+0,55 % 3,02 |
557,88 553,27 |
387,91 Tsd. | |
Loews Corporation US5404241086 |
79,38 21:12 |
79,04 79,08 |
+0,38 % 0,30 |
79,55 78,91 |
106,85 Tsd. | |
Lowes Companies Inc US5486611073 |
241,70 21:12 |
243,00 242,37 |
-0,28 % -0,67 |
243,32 239,69 |
973,09 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,3800 21:12 |
265,6400 265,6300 |
-0,47 % -1,25 |
267,3000 263,1098 |
1,04 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,72 21:12 |
96,97 96,91 |
-0,20 % -0,19 |
97,25 96,21 |
1,05 Mio. |