S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,18 21:17 |
230,35 230,05 |
+0,49 % 1,13 |
231,46 228,94 |
341,77 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,89 21:16 |
229,15 228,83 |
+0,46 % 1,06 |
230,57 227,97 |
163,33 Tsd. | |
Lam Research Corporation US5128071082 |
841,8600 21:17 |
874,9900 873,3300 |
-3,60 % -31,47 |
877,0000 837,9700 |
768,00 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,56 21:17 |
62,50 62,20 |
+0,58 % 0,36 |
62,68 61,90 |
1,07 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,19 21:17 |
41,42 41,29 |
-0,24 % -0,10 |
41,46 40,99 |
1,84 Mio. | |
Leidos Holdings Inc US5253271028 |
153,60 21:16 |
150,87 150,84 |
+1,83 % 2,76 |
153,60 150,87 |
243,47 Tsd. | |
Lennar Corp US5260571048 |
179,31 21:16 |
179,05 179,05 |
+0,15 % 0,26 |
180,39 177,76 |
424,71 Tsd. | |
Linde PLC IE000S9YS762 |
461,9050 21:16 |
461,8400 461,7500 |
+0,03 % 0,16 |
464,6600 459,9100 |
476,16 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,24 21:17 |
97,00 96,47 |
-0,24 % -0,23 |
97,02 95,80 |
487,19 Tsd. | |
LKQ Corporation US5018892084 |
41,9000 21:17 |
41,9400 41,8700 |
+0,07 % 0,03 |
42,1100 41,5100 |
458,25 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,50 21:17 |
554,18 553,76 |
+0,49 % 2,74 |
557,88 553,27 |
396,30 Tsd. | |
Loews Corporation US5404241086 |
79,39 21:16 |
79,04 79,08 |
+0,39 % 0,31 |
79,55 78,91 |
109,09 Tsd. | |
Lowes Companies Inc US5486611073 |
241,52 21:16 |
243,00 242,37 |
-0,35 % -0,85 |
243,32 239,69 |
986,10 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,5000 21:17 |
265,6400 265,6300 |
-0,43 % -1,13 |
267,3000 263,1098 |
1,05 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,69 21:17 |
96,97 96,91 |
-0,23 % -0,22 |
97,25 96,21 |
1,15 Mio. |