S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,08 17:11 |
231,52 231,21 |
+0,81 % 1,87 |
233,24 231,52 |
88,99 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,52 17:10 |
231,82 230,18 |
+0,58 % 1,34 |
231,90 229,97 |
59,25 Tsd. | |
Lam Research Corporation US5128071082 |
845,3800 17:10 |
851,0000 835,7200 |
+1,16 % 9,66 |
862,0700 835,2900 |
267,91 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,55 17:11 |
62,85 62,41 |
+0,22 % 0,14 |
62,97 62,25 |
300,56 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,37 17:10 |
40,44 41,07 |
-1,70 % -0,70 |
40,69 40,06 |
2,06 Mio. | |
Leidos Holdings Inc US5253271028 |
154,67 17:09 |
153,52 153,28 |
+0,91 % 1,39 |
154,93 153,52 |
78,43 Tsd. | |
Lennar Corp US5260571048 |
184,68 17:10 |
180,97 178,74 |
+3,32 % 5,94 |
185,11 179,98 |
422,14 Tsd. | |
Linde PLC IE000S9YS762 |
464,4000 17:11 |
464,5000 461,7100 |
+0,58 % 2,69 |
465,4400 461,5400 |
246,53 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,59 17:11 |
96,95 95,96 |
+0,66 % 0,63 |
97,55 96,09 |
132,75 Tsd. | |
LKQ Corporation US5018892084 |
42,5700 17:10 |
42,0400 41,7900 |
+1,87 % 0,78 |
42,6000 41,8400 |
171,11 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,36 17:10 |
558,00 557,03 |
+0,06 % 0,33 |
558,87 555,01 |
114,64 Tsd. | |
Loews Corporation US5404241086 |
80,35 17:10 |
79,85 79,43 |
+1,16 % 0,92 |
80,44 79,61 |
52,32 Tsd. | |
Lowes Companies Inc US5486611073 |
247,60 17:10 |
241,65 240,31 |
+3,03 % 7,29 |
247,87 240,84 |
450,57 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,7700 17:10 |
265,1100 263,4500 |
+1,26 % 3,32 |
268,2048 264,6400 |
511,42 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,27 17:11 |
96,93 96,34 |
+2,00 % 1,93 |
98,31 96,86 |
409,52 Tsd. |