S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,98 21:15 |
234,93 234,77 |
+0,94 % 2,21 |
236,99 234,51 |
371,95 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,32 21:14 |
211,99 211,37 |
+1,87 % 3,95 |
216,53 211,45 |
346,56 Tsd. | |
Lam Research Corporation US5128071082 |
973,0000 21:16 |
942,0000 917,1100 |
+6,09 % 55,89 |
973,4000 930,7750 |
692,83 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,21 21:15 |
77,60 77,48 |
+2,23 % 1,73 |
79,34 76,95 |
1,25 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,48 21:15 |
41,18 41,07 |
+0,99 % 0,41 |
41,65 41,11 |
3,04 Mio. | |
Leidos Holdings Inc US5253271028 |
152,71 21:15 |
150,36 149,94 |
+1,85 % 2,77 |
152,96 150,14 |
541,72 Tsd. | |
Lennar Corp US5260571048 |
171,56 21:16 |
169,95 170,94 |
+0,36 % 0,62 |
171,65 167,01 |
1,33 Mio. | |
Linde PLC IE000S9YS762 |
447,3450 21:16 |
447,8800 444,7500 |
+0,58 % 2,60 |
448,7100 444,4500 |
517,11 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,47 21:15 |
95,24 95,10 |
+0,39 % 0,37 |
95,49 93,65 |
560,92 Tsd. | |
LKQ Corporation US5018892084 |
45,2600 21:16 |
45,0900 45,0900 |
+0,38 % 0,17 |
45,2700 44,2400 |
770,68 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,23 21:15 |
475,00 474,92 |
-0,15 % -0,69 |
476,13 472,85 |
484,23 Tsd. | |
Loews Corporation US5404241086 |
78,29 21:16 |
77,97 78,06 |
+0,29 % 0,23 |
78,56 77,51 |
122,88 Tsd. | |
Lowes Companies Inc US5486611073 |
240,59 21:16 |
239,45 238,52 |
+0,87 % 2,07 |
241,40 236,57 |
1,26 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,5650 21:15 |
281,8000 280,2350 |
+1,90 % 5,33 |
286,4300 280,8500 |
1,01 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,81 21:15 |
97,00 97,00 |
+0,84 % 0,81 |
97,94 96,28 |
542,12 Tsd. |