S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,09 17:25 |
234,93 234,77 |
+0,56 % 1,32 |
236,24 234,51 |
160,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,49 17:24 |
211,99 211,37 |
+1,95 % 4,12 |
216,53 211,45 |
102,56 Tsd. | |
Lam Research Corporation US5128071082 |
954,0000 17:24 |
942,0000 917,1100 |
+4,02 % 36,89 |
968,0600 930,7750 |
383,45 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,56 17:25 |
77,60 77,48 |
+1,39 % 1,08 |
78,80 76,95 |
458,71 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,36 17:24 |
41,18 41,07 |
+0,69 % 0,29 |
41,65 41,11 |
1,50 Mio. | |
Leidos Holdings Inc US5253271028 |
151,41 17:24 |
150,36 149,94 |
+0,98 % 1,47 |
151,76 150,14 |
140,32 Tsd. | |
Lennar Corp US5260571048 |
168,55 17:25 |
169,95 170,94 |
-1,40 % -2,40 |
170,99 167,01 |
706,97 Tsd. | |
Linde PLC IE000S9YS762 |
446,1500 17:24 |
447,8800 444,7500 |
+0,31 % 1,40 |
448,2300 445,5600 |
258,56 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,45 17:24 |
95,24 95,10 |
-0,68 % -0,65 |
95,27 93,65 |
205,59 Tsd. | |
LKQ Corporation US5018892084 |
44,7100 17:24 |
45,0900 45,0900 |
-0,84 % -0,38 |
45,1500 44,2400 |
236,89 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,87 17:23 |
475,00 474,92 |
-0,01 % -0,05 |
476,13 473,76 |
165,53 Tsd. | |
Loews Corporation US5404241086 |
78,26 17:24 |
77,97 78,06 |
+0,26 % 0,20 |
78,56 77,51 |
56,02 Tsd. | |
Lowes Companies Inc US5486611073 |
238,55 17:24 |
239,45 238,52 |
+0,01 % 0,03 |
241,40 236,57 |
575,56 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,6100 17:24 |
281,8000 280,2350 |
+0,85 % 2,38 |
285,0000 280,8500 |
518,77 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,62 17:23 |
97,00 97,00 |
+0,64 % 0,62 |
97,83 96,28 |
232,51 Tsd. |