S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,82 17:02 |
234,93 234,77 |
+0,45 % 1,05 |
236,05 234,51 |
121,35 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,36 17:02 |
211,99 211,37 |
+1,89 % 3,99 |
215,62 211,45 |
57,95 Tsd. | |
Lam Research Corporation US5128071082 |
962,6200 17:01 |
942,0000 917,1100 |
+4,96 % 45,51 |
968,0600 930,7750 |
342,39 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,49 17:01 |
77,60 77,48 |
+1,30 % 1,01 |
78,56 76,95 |
338,74 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,48 17:01 |
41,18 41,07 |
+1,00 % 0,41 |
41,65 41,11 |
1,16 Mio. | |
Leidos Holdings Inc US5253271028 |
151,76 17:02 |
150,36 149,94 |
+1,21 % 1,82 |
151,76 150,14 |
107,87 Tsd. | |
Lennar Corp US5260571048 |
168,59 17:01 |
169,95 170,94 |
-1,37 % -2,35 |
170,99 167,01 |
588,69 Tsd. | |
Linde PLC IE000S9YS762 |
448,0650 17:02 |
447,8800 444,7500 |
+0,75 % 3,32 |
448,2300 445,5600 |
226,63 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,60 17:01 |
95,24 95,10 |
-0,53 % -0,50 |
95,27 93,65 |
188,31 Tsd. | |
LKQ Corporation US5018892084 |
44,7100 17:01 |
45,0900 45,0900 |
-0,84 % -0,38 |
45,1500 44,2400 |
180,40 Tsd. | |
Lockheed Martin Corp US5398301094 |
475,52 17:01 |
475,00 474,92 |
+0,13 % 0,60 |
476,13 473,76 |
144,30 Tsd. | |
Loews Corporation US5404241086 |
78,15 17:00 |
77,97 78,06 |
+0,12 % 0,09 |
78,56 77,51 |
47,57 Tsd. | |
Lowes Companies Inc US5486611073 |
238,88 17:01 |
239,45 238,52 |
+0,15 % 0,36 |
241,40 236,57 |
520,86 Tsd. | |
Lululemon Athletica Inc US5500211090 |
284,5600 17:01 |
281,8000 280,2350 |
+1,54 % 4,33 |
284,9900 280,8500 |
448,20 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,65 17:02 |
97,00 97,00 |
+0,66 % 0,65 |
97,83 96,28 |
198,27 Tsd. |