S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,33 18:35 |
230,35 230,05 |
+0,12 % 0,28 |
230,48 228,94 |
122,66 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,52 18:36 |
229,15 228,83 |
+0,30 % 0,69 |
230,57 227,97 |
96,47 Tsd. | |
Lam Research Corporation US5128071082 |
857,4200 18:36 |
874,9900 873,3300 |
-1,82 % -15,91 |
877,0000 842,9300 |
480,47 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,51 18:36 |
62,50 62,20 |
+0,50 % 0,31 |
62,68 61,90 |
530,45 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,44 18:36 |
41,42 41,29 |
+0,35 % 0,14 |
41,45 41,01 |
926,04 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,78 18:36 |
150,87 150,84 |
+1,29 % 1,94 |
152,87 150,87 |
107,53 Tsd. | |
Lennar Corp US5260571048 |
179,07 18:36 |
179,05 179,05 |
+0,01 % 0,02 |
180,39 177,86 |
251,34 Tsd. | |
Linde PLC IE000S9YS762 |
461,8450 18:36 |
461,8400 461,7500 |
+0,02 % 0,10 |
464,6600 459,9100 |
321,62 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,43 18:36 |
97,00 96,47 |
-0,04 % -0,04 |
97,02 96,00 |
267,39 Tsd. | |
LKQ Corporation US5018892084 |
41,7300 18:36 |
41,9400 41,8700 |
-0,33 % -0,14 |
42,1100 41,5100 |
251,16 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,53 18:35 |
554,18 553,76 |
+0,68 % 3,77 |
557,88 553,27 |
253,65 Tsd. | |
Loews Corporation US5404241086 |
79,46 18:36 |
79,04 79,08 |
+0,48 % 0,38 |
79,51 78,91 |
55,33 Tsd. | |
Lowes Companies Inc US5486611073 |
241,89 18:36 |
243,00 242,37 |
-0,20 % -0,49 |
243,32 239,69 |
542,49 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,4100 18:36 |
265,6400 265,6300 |
-0,08 % -0,22 |
267,3000 263,1098 |
712,23 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,57 18:37 |
96,97 96,91 |
-0,35 % -0,34 |
97,25 96,32 |
265,46 Tsd. |