S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,63 19:00 |
234,93 234,77 |
+0,79 % 1,86 |
236,72 234,51 |
247,39 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,38 19:01 |
211,99 211,37 |
+2,37 % 5,01 |
216,53 211,45 |
224,57 Tsd. | |
Lam Research Corporation US5128071082 |
962,1400 19:01 |
942,0000 917,1100 |
+4,91 % 45,03 |
968,0600 930,7750 |
470,98 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,78 19:01 |
77,60 77,48 |
+1,68 % 1,30 |
78,82 76,95 |
734,28 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,46 19:02 |
41,18 41,07 |
+0,94 % 0,39 |
41,65 41,11 |
2,27 Mio. | |
Leidos Holdings Inc US5253271028 |
152,00 19:01 |
150,36 149,94 |
+1,37 % 2,06 |
152,24 150,14 |
345,87 Tsd. | |
Lennar Corp US5260571048 |
171,17 19:02 |
169,95 170,94 |
+0,13 % 0,23 |
171,19 167,01 |
983,21 Tsd. | |
Linde PLC IE000S9YS762 |
447,4500 19:02 |
447,8800 444,7500 |
+0,61 % 2,70 |
448,2300 444,4500 |
360,53 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,83 19:01 |
95,24 95,10 |
-0,28 % -0,27 |
95,27 93,65 |
352,31 Tsd. | |
LKQ Corporation US5018892084 |
45,0500 19:02 |
45,0900 45,0900 |
-0,09 % -0,04 |
45,1500 44,2400 |
426,66 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,90 19:01 |
475,00 474,92 |
-0,21 % -1,02 |
476,13 473,29 |
273,07 Tsd. | |
Loews Corporation US5404241086 |
78,25 19:01 |
77,97 78,06 |
+0,24 % 0,19 |
78,56 77,51 |
81,85 Tsd. | |
Lowes Companies Inc US5486611073 |
239,17 19:02 |
239,45 238,52 |
+0,27 % 0,65 |
241,40 236,57 |
921,67 Tsd. | |
Lululemon Athletica Inc US5500211090 |
284,7800 19:02 |
281,8000 280,2350 |
+1,62 % 4,55 |
285,0000 280,8500 |
704,76 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,67 19:01 |
97,00 97,00 |
+0,69 % 0,67 |
97,83 96,28 |
349,53 Tsd. |