S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,34 21:22 |
231,52 231,21 |
-0,38 % -0,87 |
233,48 229,40 |
308,50 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,63 21:22 |
231,82 230,18 |
+0,20 % 0,45 |
231,90 229,70 |
160,26 Tsd. | |
Lam Research Corporation US5128071082 |
851,3350 21:23 |
851,0000 835,7200 |
+1,87 % 15,62 |
862,0700 835,2900 |
467,84 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,64 21:22 |
62,85 62,41 |
+0,37 % 0,23 |
62,97 62,25 |
996,43 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,65 21:23 |
40,44 41,07 |
-1,03 % -0,43 |
40,73 40,06 |
3,82 Mio. | |
Leidos Holdings Inc US5253271028 |
154,88 21:23 |
153,52 153,28 |
+1,04 % 1,60 |
154,93 153,52 |
277,90 Tsd. | |
Lennar Corp US5260571048 |
184,74 21:23 |
180,97 178,74 |
+3,36 % 6,00 |
185,68 179,98 |
1,21 Mio. | |
Linde PLC IE000S9YS762 |
464,6500 21:22 |
464,5000 461,7100 |
+0,64 % 2,94 |
466,4400 461,5400 |
680,08 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,47 21:22 |
96,95 95,96 |
+0,53 % 0,51 |
97,55 95,90 |
395,83 Tsd. | |
LKQ Corporation US5018892084 |
42,6400 21:23 |
42,0400 41,7900 |
+2,03 % 0,85 |
42,9200 41,8400 |
565,57 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,22 21:23 |
558,00 557,03 |
-0,50 % -2,81 |
558,87 552,78 |
369,20 Tsd. | |
Loews Corporation US5404241086 |
80,25 21:21 |
79,85 79,43 |
+1,03 % 0,82 |
80,62 79,61 |
146,88 Tsd. | |
Lowes Companies Inc US5486611073 |
250,50 21:23 |
241,65 240,31 |
+4,24 % 10,19 |
250,76 240,84 |
1,51 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,3300 21:22 |
265,1100 263,4500 |
+1,47 % 3,88 |
268,9547 264,6400 |
1,02 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,20 21:23 |
96,93 96,34 |
+1,93 % 1,86 |
98,53 96,86 |
1,29 Mio. |