S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,91 20:45 |
231,52 231,21 |
-0,56 % -1,30 |
233,48 229,40 |
274,10 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,35 20:43 |
231,82 230,18 |
+0,07 % 0,17 |
231,90 229,70 |
140,63 Tsd. | |
Lam Research Corporation US5128071082 |
852,7100 20:44 |
851,0000 835,7200 |
+2,03 % 16,99 |
862,0700 835,2900 |
434,50 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,51 20:44 |
62,85 62,41 |
+0,16 % 0,10 |
62,97 62,25 |
862,77 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,52 20:43 |
40,44 41,07 |
-1,34 % -0,55 |
40,69 40,06 |
3,53 Mio. | |
Leidos Holdings Inc US5253271028 |
154,70 20:45 |
153,52 153,28 |
+0,93 % 1,42 |
154,93 153,52 |
236,47 Tsd. | |
Lennar Corp US5260571048 |
184,68 20:44 |
180,97 178,74 |
+3,32 % 5,94 |
185,68 179,98 |
1,10 Mio. | |
Linde PLC IE000S9YS762 |
463,9300 20:45 |
464,5000 461,7100 |
+0,48 % 2,22 |
466,4400 461,5400 |
618,58 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,42 20:45 |
96,95 95,96 |
+0,48 % 0,46 |
97,55 95,90 |
356,03 Tsd. | |
LKQ Corporation US5018892084 |
42,6600 20:43 |
42,0400 41,7900 |
+2,08 % 0,87 |
42,9200 41,8400 |
519,66 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,60 20:42 |
558,00 557,03 |
-0,62 % -3,43 |
558,87 552,78 |
332,97 Tsd. | |
Loews Corporation US5404241086 |
80,18 20:45 |
79,85 79,43 |
+0,94 % 0,75 |
80,62 79,61 |
128,67 Tsd. | |
Lowes Companies Inc US5486611073 |
250,31 20:45 |
241,65 240,31 |
+4,16 % 10,00 |
250,60 240,84 |
1,26 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,8526 20:45 |
265,1100 263,4500 |
+1,29 % 3,40 |
268,9547 264,6400 |
946,91 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,86 20:44 |
96,93 96,34 |
+1,57 % 1,52 |
98,53 96,86 |
1,04 Mio. |