S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,95 21:07 |
230,35 230,05 |
+0,39 % 0,90 |
231,46 228,94 |
335,15 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,87 21:01 |
229,15 228,83 |
+0,45 % 1,04 |
230,57 227,97 |
156,69 Tsd. | |
Lam Research Corporation US5128071082 |
842,4700 21:07 |
874,9900 873,3300 |
-3,53 % -30,86 |
877,0000 837,9700 |
754,32 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,54 21:07 |
62,50 62,20 |
+0,55 % 0,34 |
62,68 61,90 |
1,01 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,18 21:07 |
41,42 41,29 |
-0,27 % -0,11 |
41,46 40,99 |
1,80 Mio. | |
Leidos Holdings Inc US5253271028 |
153,28 21:07 |
150,87 150,84 |
+1,62 % 2,44 |
153,28 150,87 |
235,02 Tsd. | |
Lennar Corp US5260571048 |
179,05 21:08 |
179,05 179,05 |
+0,00 % 0,00 |
180,39 177,76 |
419,05 Tsd. | |
Linde PLC IE000S9YS762 |
461,5400 21:06 |
461,8400 461,7500 |
-0,05 % -0,21 |
464,6600 459,9100 |
464,85 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,10 21:07 |
97,00 96,47 |
-0,39 % -0,38 |
97,02 95,80 |
476,38 Tsd. | |
LKQ Corporation US5018892084 |
41,8700 21:07 |
41,9400 41,8700 |
+0,00 % 0,00 |
42,1100 41,5100 |
442,45 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,56 21:08 |
554,18 553,76 |
+0,51 % 2,80 |
557,88 553,27 |
384,22 Tsd. | |
Loews Corporation US5404241086 |
79,37 21:07 |
79,04 79,08 |
+0,37 % 0,29 |
79,55 78,91 |
105,77 Tsd. | |
Lowes Companies Inc US5486611073 |
241,65 21:07 |
243,00 242,37 |
-0,30 % -0,72 |
243,32 239,69 |
956,87 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,2100 21:07 |
265,6400 265,6300 |
-0,53 % -1,42 |
267,3000 263,1098 |
1,03 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,51 21:07 |
96,97 96,91 |
-0,41 % -0,40 |
97,25 96,21 |
890,34 Tsd. |