S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,14 17:23 |
231,52 231,21 |
+0,83 % 1,93 |
233,48 231,52 |
106,09 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,12 17:21 |
231,82 230,18 |
+0,41 % 0,94 |
231,90 229,97 |
63,41 Tsd. | |
Lam Research Corporation US5128071082 |
853,2100 17:22 |
851,0000 835,7200 |
+2,09 % 17,49 |
862,0700 835,2900 |
286,25 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,65 17:23 |
62,85 62,41 |
+0,38 % 0,24 |
62,97 62,25 |
339,23 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,49 17:23 |
40,44 41,07 |
-1,40 % -0,58 |
40,69 40,06 |
2,17 Mio. | |
Leidos Holdings Inc US5253271028 |
154,84 17:23 |
153,52 153,28 |
+1,02 % 1,56 |
154,93 153,52 |
85,03 Tsd. | |
Lennar Corp US5260571048 |
184,78 17:23 |
180,97 178,74 |
+3,38 % 6,04 |
185,11 179,98 |
550,11 Tsd. | |
Linde PLC IE000S9YS762 |
465,9700 17:23 |
464,5000 461,7100 |
+0,92 % 4,26 |
466,0400 461,5400 |
278,68 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,88 17:23 |
96,95 95,96 |
+0,96 % 0,92 |
97,55 96,09 |
147,54 Tsd. | |
LKQ Corporation US5018892084 |
42,6710 17:23 |
42,0400 41,7900 |
+2,11 % 0,88 |
42,7100 41,8400 |
185,96 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,33 17:23 |
558,00 557,03 |
+0,05 % 0,30 |
558,87 555,01 |
128,29 Tsd. | |
Loews Corporation US5404241086 |
80,55 17:22 |
79,85 79,43 |
+1,41 % 1,12 |
80,55 79,61 |
55,09 Tsd. | |
Lowes Companies Inc US5486611073 |
248,28 17:23 |
241,65 240,31 |
+3,32 % 7,97 |
248,57 240,84 |
517,67 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,5300 17:23 |
265,1100 263,4500 |
+1,55 % 4,08 |
268,2048 264,6400 |
538,15 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,33 17:23 |
96,93 96,34 |
+2,07 % 1,99 |
98,48 96,86 |
434,05 Tsd. |