S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,68 22:10 |
231,52 231,21 |
-0,23 % -0,53 |
233,48 229,40 |
662,39 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,89 22:10 |
231,82 230,18 |
+0,31 % 0,71 |
231,90 229,70 |
319,21 Tsd. | |
Lam Research Corporation US5128071082 |
847,3700 22:00 |
851,0000 835,7200 |
+1,39 % 11,65 |
862,0700 835,2900 |
1,06 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,69 22:10 |
62,85 62,41 |
+0,45 % 0,28 |
62,97 62,25 |
1,65 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,60 22:10 |
40,44 41,07 |
-1,14 % -0,47 |
40,73 40,06 |
5,14 Mio. | |
Leidos Holdings Inc US5253271028 |
154,90 22:10 |
153,52 153,28 |
+1,06 % 1,62 |
154,99 153,52 |
531,58 Tsd. | |
Lennar Corp US5260571048 |
185,02 22:10 |
180,97 178,74 |
+3,51 % 6,28 |
185,68 179,98 |
1,95 Mio. | |
Linde PLC IE000S9YS762 |
465,7400 22:00 |
464,5000 461,7100 |
+0,87 % 4,03 |
466,4400 461,5400 |
1,23 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,78 22:10 |
96,95 95,96 |
+0,85 % 0,82 |
97,55 95,90 |
928,04 Tsd. | |
LKQ Corporation US5018892084 |
42,6300 22:00 |
42,0400 41,7900 |
+2,01 % 0,84 |
42,9200 41,8400 |
1,04 Mio. | |
Lockheed Martin Corp US5398301094 |
555,01 22:10 |
558,00 557,03 |
-0,36 % -2,02 |
558,87 552,78 |
864,74 Tsd. | |
Loews Corporation US5404241086 |
80,35 22:10 |
79,85 79,43 |
+1,16 % 0,92 |
80,62 79,61 |
354,57 Tsd. | |
Lowes Companies Inc US5486611073 |
250,07 22:10 |
241,65 240,31 |
+4,06 % 9,76 |
251,23 240,84 |
2,65 Mio. | |
Lululemon Athletica Inc US5500211090 |
268,5500 22:00 |
265,1100 263,4500 |
+1,94 % 5,10 |
268,9547 264,6400 |
1,44 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,29 22:10 |
96,93 96,34 |
+2,02 % 1,95 |
98,53 96,86 |
2,22 Mio. |