S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,62 19:15 |
240,02 240,02 |
+0,25 % 0,60 |
241,21 237,75 |
266,31 Tsd. | |
Labcorp Holdings Inc US5049221055 |
210,28 19:15 |
208,44 207,09 |
+1,54 % 3,19 |
211,66 208,00 |
170,43 Tsd. | |
Lam Research Corporation US5128071082 |
926,0700 19:16 |
950,0000 959,6900 |
-3,50 % -33,62 |
952,2400 920,8800 |
366,37 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
56,87 19:16 |
59,12 78,62 |
-27,67 % -21,76 |
64,16 56,40 |
14,41 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,45 19:17 |
41,09 41,13 |
-1,65 % -0,68 |
41,24 40,39 |
2,04 Mio. | |
Leidos Holdings Inc US5253271028 |
152,10 19:15 |
154,52 154,94 |
-1,83 % -2,84 |
154,52 151,11 |
386,46 Tsd. | |
Lennar Corp US5260571048 |
171,61 19:16 |
172,07 172,65 |
-0,60 % -1,04 |
173,41 169,70 |
1,33 Mio. | |
Linde PLC IE000S9YS762 |
446,0500 19:15 |
448,4700 447,4100 |
-0,30 % -1,36 |
449,5700 444,3300 |
417,58 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,18 19:15 |
95,26 95,60 |
-1,49 % -1,42 |
95,51 94,02 |
467,16 Tsd. | |
LKQ Corporation US5018892084 |
45,0800 19:16 |
45,2300 45,4000 |
-0,70 % -0,32 |
45,5200 44,9700 |
700,56 Tsd. | |
Lockheed Martin Corp US5398301094 |
516,79 19:17 |
505,00 501,29 |
+3,09 % 15,51 |
519,13 501,41 |
1,30 Mio. | |
Loews Corporation US5404241086 |
78,38 19:13 |
78,50 78,35 |
+0,04 % 0,03 |
78,60 77,86 |
102,67 Tsd. | |
Lowes Companies Inc US5486611073 |
234,73 19:16 |
236,49 238,31 |
-1,50 % -3,58 |
239,09 234,18 |
844,91 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,6900 19:16 |
280,5700 281,3700 |
-4,15 % -11,68 |
281,0000 268,7800 |
1,17 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,08 19:15 |
96,38 96,08 |
+0,00 % 0,00 |
96,84 95,71 |
269,59 Tsd. |