S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,20 19:40 |
230,55 230,06 |
+0,50 % 1,14 |
233,31 230,37 |
161,39 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,87 19:34 |
230,21 230,21 |
-0,15 % -0,34 |
231,80 229,09 |
78,55 Tsd. | |
Lam Research Corporation US5128071082 |
807,5050 19:40 |
819,9300 820,4400 |
-1,58 % -12,94 |
821,5500 799,4300 |
343,79 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,96 19:40 |
61,90 62,24 |
-2,06 % -1,29 |
62,49 60,88 |
771,56 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,85 19:40 |
39,71 39,94 |
-2,74 % -1,10 |
39,74 38,79 |
2,98 Mio. | |
Leidos Holdings Inc US5253271028 |
156,33 19:40 |
156,35 156,06 |
+0,17 % 0,27 |
157,27 155,74 |
199,93 Tsd. | |
Lennar Corp US5260571048 |
181,03 19:40 |
181,67 182,36 |
-0,73 % -1,33 |
183,32 180,12 |
241,32 Tsd. | |
Linde PLC IE000S9YS762 |
473,7050 19:41 |
472,8400 472,3400 |
+0,29 % 1,37 |
475,6400 472,1050 |
424,46 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,01 19:40 |
96,51 96,59 |
+0,43 % 0,42 |
97,27 96,19 |
311,00 Tsd. | |
LKQ Corporation US5018892084 |
42,0000 19:40 |
42,2300 42,4000 |
-0,94 % -0,40 |
42,3219 41,9050 |
566,77 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,63 19:40 |
562,20 560,41 |
+0,57 % 3,22 |
568,73 561,97 |
361,93 Tsd. | |
Loews Corporation US5404241086 |
81,13 19:39 |
80,79 80,67 |
+0,57 % 0,46 |
81,81 80,66 |
131,90 Tsd. | |
Lowes Companies Inc US5486611073 |
248,33 19:39 |
248,48 248,57 |
-0,10 % -0,24 |
250,43 247,86 |
425,60 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,2300 19:40 |
266,6800 271,1800 |
-4,41 % -11,95 |
267,8300 255,2900 |
1,85 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,42 19:39 |
96,94 97,71 |
-0,30 % -0,29 |
97,81 96,63 |
432,33 Tsd. |