S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,09 18:00 |
230,55 230,06 |
+0,88 % 2,03 |
233,31 230,37 |
106,23 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,98 17:59 |
230,21 230,21 |
-0,10 % -0,23 |
231,80 229,09 |
60,40 Tsd. | |
Lam Research Corporation US5128071082 |
809,1700 18:00 |
819,9300 820,4400 |
-1,37 % -11,27 |
821,5500 799,4300 |
243,39 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,47 18:02 |
61,90 62,24 |
-1,24 % -0,77 |
62,49 61,46 |
450,92 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,97 18:02 |
39,71 39,94 |
-2,44 % -0,98 |
39,74 38,80 |
2,09 Mio. | |
Leidos Holdings Inc US5253271028 |
156,74 18:00 |
156,35 156,06 |
+0,44 % 0,68 |
157,27 155,74 |
134,58 Tsd. | |
Lennar Corp US5260571048 |
181,48 18:01 |
181,67 182,36 |
-0,49 % -0,89 |
183,32 180,79 |
173,97 Tsd. | |
Linde PLC IE000S9YS762 |
474,1300 18:01 |
472,8400 472,3400 |
+0,38 % 1,79 |
475,6400 472,1050 |
319,96 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,15 18:01 |
96,51 96,59 |
+0,58 % 0,56 |
97,27 96,19 |
188,32 Tsd. | |
LKQ Corporation US5018892084 |
42,0700 18:02 |
42,2300 42,4000 |
-0,78 % -0,33 |
42,3219 41,9800 |
387,64 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,00 18:02 |
562,20 560,41 |
+0,64 % 3,59 |
568,73 561,97 |
294,67 Tsd. | |
Loews Corporation US5404241086 |
81,17 17:59 |
80,79 80,67 |
+0,62 % 0,50 |
81,81 80,66 |
77,28 Tsd. | |
Lowes Companies Inc US5486611073 |
248,82 18:01 |
248,48 248,57 |
+0,10 % 0,25 |
250,43 248,06 |
317,63 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,3800 18:01 |
266,6800 271,1800 |
-4,35 % -11,80 |
267,8300 258,8000 |
1,08 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,47 18:02 |
96,94 97,71 |
-0,25 % -0,24 |
97,81 96,63 |
293,18 Tsd. |