S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,68 21:15 |
233,75 233,68 |
+0,43 % 1,00 |
235,04 233,21 |
201,74 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,55 21:15 |
229,88 229,69 |
-0,06 % -0,14 |
231,45 227,92 |
109,93 Tsd. | |
Lam Research Corporation US5128071082 |
808,4500 21:15 |
823,5900 797,3200 |
+1,40 % 11,13 |
823,7650 803,0350 |
484,03 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,76 21:15 |
61,76 61,30 |
+0,75 % 0,46 |
62,20 61,10 |
863,90 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,98 21:16 |
39,01 38,64 |
+0,87 % 0,34 |
39,05 38,43 |
4,85 Mio. | |
Leidos Holdings Inc US5253271028 |
158,08 21:15 |
157,51 157,44 |
+0,41 % 0,64 |
158,49 156,77 |
236,31 Tsd. | |
Lennar Corp US5260571048 |
181,12 21:15 |
182,01 180,51 |
+0,34 % 0,61 |
183,31 178,54 |
478,29 Tsd. | |
Linde PLC IE000S9YS762 |
475,6500 21:14 |
475,0400 472,7300 |
+0,62 % 2,92 |
478,0000 471,4700 |
474,37 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,05 21:15 |
97,83 96,73 |
+0,33 % 0,32 |
97,98 96,89 |
444,18 Tsd. | |
LKQ Corporation US5018892084 |
41,3575 21:15 |
41,8500 41,5900 |
-0,56 % -0,23 |
42,0200 41,3000 |
824,52 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,50 21:15 |
564,97 566,85 |
-0,06 % -0,35 |
569,09 562,55 |
431,19 Tsd. | |
Loews Corporation US5404241086 |
81,71 21:15 |
81,80 81,68 |
+0,04 % 0,03 |
82,09 81,45 |
198,83 Tsd. | |
Lowes Companies Inc US5486611073 |
247,69 21:15 |
247,85 246,77 |
+0,37 % 0,92 |
249,05 245,40 |
857,16 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,0100 21:16 |
269,0600 259,0100 |
-0,39 % -1,00 |
270,0000 249,1000 |
5,90 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,98 21:15 |
98,12 98,17 |
-0,19 % -0,19 |
98,44 97,42 |
969,03 Tsd. |