S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,61 19:02 |
240,02 240,02 |
+0,25 % 0,59 |
241,21 237,75 |
250,65 Tsd. | |
Labcorp Holdings Inc US5049221055 |
210,27 19:02 |
208,44 207,09 |
+1,54 % 3,18 |
211,66 208,00 |
163,59 Tsd. | |
Lam Research Corporation US5128071082 |
923,1200 19:02 |
950,0000 959,6900 |
-3,81 % -36,57 |
952,2400 920,8800 |
351,30 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
56,59 19:02 |
59,12 78,62 |
-28,03 % -22,04 |
64,16 56,40 |
14,05 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,47 19:02 |
41,09 41,13 |
-1,60 % -0,66 |
41,24 40,39 |
1,94 Mio. | |
Leidos Holdings Inc US5253271028 |
151,98 19:01 |
154,52 154,94 |
-1,91 % -2,96 |
154,52 151,11 |
376,63 Tsd. | |
Lennar Corp US5260571048 |
171,17 19:02 |
172,07 172,65 |
-0,86 % -1,48 |
173,41 169,70 |
1,30 Mio. | |
Linde PLC IE000S9YS762 |
445,6166 19:02 |
448,4700 447,4100 |
-0,40 % -1,79 |
449,5700 444,3300 |
404,17 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,24 19:02 |
95,26 95,60 |
-1,42 % -1,36 |
95,51 94,02 |
438,28 Tsd. | |
LKQ Corporation US5018892084 |
45,0400 19:02 |
45,2300 45,4000 |
-0,79 % -0,36 |
45,5200 44,9700 |
668,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
514,63 19:01 |
505,00 501,29 |
+2,66 % 13,34 |
514,63 501,41 |
1,09 Mio. | |
Loews Corporation US5404241086 |
78,44 19:01 |
78,50 78,35 |
+0,11 % 0,09 |
78,60 77,86 |
96,00 Tsd. | |
Lowes Companies Inc US5486611073 |
234,55 19:02 |
236,49 238,31 |
-1,58 % -3,76 |
239,09 234,18 |
824,49 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,3400 19:02 |
280,5700 281,3700 |
-4,28 % -12,03 |
281,0000 268,7800 |
1,11 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,08 19:01 |
96,38 96,08 |
+0,00 % 0,00 |
96,84 95,71 |
260,87 Tsd. |