S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,89 17:06 |
234,93 234,77 |
+0,48 % 1,12 |
236,05 234,51 |
124,23 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,54 17:05 |
211,99 211,37 |
+1,97 % 4,17 |
215,78 211,45 |
70,26 Tsd. | |
Lam Research Corporation US5128071082 |
963,8300 17:06 |
942,0000 917,1100 |
+5,09 % 46,72 |
968,0600 930,7750 |
350,06 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,59 17:07 |
77,60 77,48 |
+1,43 % 1,11 |
78,69 76,95 |
389,49 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,46 17:07 |
41,18 41,07 |
+0,95 % 0,39 |
41,65 41,11 |
1,22 Mio. | |
Leidos Holdings Inc US5253271028 |
151,60 17:04 |
150,36 149,94 |
+1,11 % 1,66 |
151,76 150,14 |
111,12 Tsd. | |
Lennar Corp US5260571048 |
168,62 17:07 |
169,95 170,94 |
-1,36 % -2,32 |
170,99 167,01 |
626,42 Tsd. | |
Linde PLC IE000S9YS762 |
447,7700 17:06 |
447,8800 444,7500 |
+0,68 % 3,02 |
448,2300 445,5600 |
231,45 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,59 17:06 |
95,24 95,10 |
-0,54 % -0,51 |
95,27 93,65 |
191,53 Tsd. | |
LKQ Corporation US5018892084 |
44,6700 17:06 |
45,0900 45,0900 |
-0,93 % -0,42 |
45,1500 44,2400 |
189,23 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,93 17:05 |
475,00 474,92 |
+0,00 % 0,01 |
476,13 473,76 |
148,66 Tsd. | |
Loews Corporation US5404241086 |
78,09 17:05 |
77,97 78,06 |
+0,04 % 0,03 |
78,56 77,51 |
49,23 Tsd. | |
Lowes Companies Inc US5486611073 |
238,74 17:07 |
239,45 238,52 |
+0,09 % 0,22 |
241,40 236,57 |
532,14 Tsd. | |
Lululemon Athletica Inc US5500211090 |
284,6700 17:07 |
281,8000 280,2350 |
+1,58 % 4,44 |
285,0000 280,8500 |
474,19 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,61 17:06 |
97,00 97,00 |
+0,62 % 0,61 |
97,83 96,28 |
207,81 Tsd. |