S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,00 16:01 |
236,68 236,67 |
-0,29 % -0,68 |
237,82 235,07 |
42,24 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,17 16:00 |
229,22 229,89 |
-0,32 % -0,73 |
231,01 228,24 |
21,53 Tsd. | |
Lam Research Corporation US5128071082 |
783,9200 16:01 |
805,5600 821,0100 |
-4,52 % -37,09 |
806,6450 777,5400 |
183,28 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,36 16:01 |
61,39 61,92 |
+0,71 % 0,44 |
62,46 61,27 |
101,20 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,39 16:01 |
38,83 38,99 |
+1,03 % 0,40 |
39,40 38,80 |
810,63 Tsd. | |
Leidos Holdings Inc US5253271028 |
157,81 16:00 |
158,32 158,51 |
-0,44 % -0,70 |
159,10 157,45 |
57,24 Tsd. | |
Lennar Corp US5260571048 |
181,72 16:01 |
182,31 182,06 |
-0,19 % -0,34 |
183,94 181,13 |
101,98 Tsd. | |
Linde PLC IE000S9YS762 |
476,4800 16:01 |
473,9400 478,2500 |
-0,37 % -1,77 |
477,4800 473,0700 |
157,49 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,47 16:01 |
97,20 97,67 |
-0,21 % -0,21 |
97,83 96,79 |
87,50 Tsd. | |
LKQ Corporation US5018892084 |
41,1450 16:01 |
41,3600 41,5900 |
-1,07 % -0,45 |
41,6300 41,0900 |
73,13 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,63 16:01 |
567,33 568,10 |
+0,09 % 0,53 |
572,00 567,33 |
148,51 Tsd. | |
Loews Corporation US5404241086 |
81,67 16:01 |
81,46 81,94 |
-0,33 % -0,27 |
82,25 81,36 |
73,84 Tsd. | |
Lowes Companies Inc US5486611073 |
247,08 16:01 |
247,20 248,50 |
-0,57 % -1,43 |
249,44 245,64 |
206,20 Tsd. | |
Lululemon Athletica Inc US5500211090 |
252,5550 16:01 |
258,2600 259,4700 |
-2,67 % -6,92 |
260,4500 251,7500 |
488,80 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,46 16:00 |
97,39 98,70 |
-2,27 % -2,24 |
97,84 96,35 |
79,14 Tsd. |