S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,15 17:18 |
236,68 236,67 |
-0,64 % -1,52 |
237,82 233,86 |
103,10 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,77 17:16 |
229,22 229,89 |
-0,05 % -0,12 |
231,01 228,24 |
70,20 Tsd. | |
Lam Research Corporation US5128071082 |
780,0000 17:17 |
805,5600 821,0100 |
-5,00 % -41,01 |
806,6450 774,4900 |
405,73 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,09 17:17 |
61,39 61,92 |
+0,27 % 0,17 |
62,52 61,27 |
457,12 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,92 17:17 |
38,83 38,99 |
-0,18 % -0,07 |
39,43 38,80 |
1,89 Mio. | |
Leidos Holdings Inc US5253271028 |
156,60 17:17 |
158,32 158,51 |
-1,20 % -1,91 |
159,10 155,55 |
158,43 Tsd. | |
Lennar Corp US5260571048 |
181,42 17:18 |
182,31 182,06 |
-0,35 % -0,64 |
183,94 180,34 |
297,97 Tsd. | |
Linde PLC IE000S9YS762 |
477,6000 17:17 |
473,9400 478,2500 |
-0,14 % -0,65 |
477,6400 473,0700 |
378,13 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,15 17:15 |
97,20 97,67 |
+0,49 % 0,48 |
98,26 96,79 |
238,35 Tsd. | |
LKQ Corporation US5018892084 |
41,4500 17:16 |
41,3600 41,5900 |
-0,34 % -0,14 |
41,6300 40,9600 |
287,35 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,45 17:17 |
567,33 568,10 |
-0,11 % -0,65 |
572,00 565,55 |
316,73 Tsd. | |
Loews Corporation US5404241086 |
81,98 17:18 |
81,46 81,94 |
+0,05 % 0,04 |
82,25 81,36 |
171,21 Tsd. | |
Lowes Companies Inc US5486611073 |
247,01 17:16 |
247,20 248,50 |
-0,60 % -1,50 |
249,44 245,64 |
549,43 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,2800 17:18 |
258,2600 259,4700 |
-1,61 % -4,19 |
260,4500 251,7500 |
884,90 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,49 17:16 |
97,39 98,70 |
-2,24 % -2,22 |
97,84 95,72 |
264,58 Tsd. |