S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,19 18:56 |
236,68 236,67 |
-0,63 % -1,49 |
237,82 233,86 |
203,95 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,69 18:55 |
229,22 229,89 |
-0,09 % -0,20 |
231,01 228,24 |
105,39 Tsd. | |
Lam Research Corporation US5128071082 |
774,6700 18:57 |
805,5600 821,0100 |
-5,64 % -46,34 |
806,6450 774,0150 |
566,06 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,19 18:57 |
61,39 61,92 |
+0,44 % 0,27 |
62,52 61,27 |
746,49 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,99 18:57 |
38,83 38,99 |
-0,01 % -0,01 |
39,43 38,73 |
3,35 Mio. | |
Leidos Holdings Inc US5253271028 |
156,15 18:56 |
158,32 158,51 |
-1,49 % -2,36 |
159,10 155,55 |
237,21 Tsd. | |
Lennar Corp US5260571048 |
178,85 18:57 |
182,31 182,06 |
-1,76 % -3,21 |
183,94 178,75 |
505,32 Tsd. | |
Linde PLC IE000S9YS762 |
476,7100 18:57 |
473,9400 478,2500 |
-0,32 % -1,54 |
478,6200 473,0700 |
558,23 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,91 18:57 |
97,20 97,67 |
-0,78 % -0,76 |
98,26 96,79 |
370,52 Tsd. | |
LKQ Corporation US5018892084 |
41,4500 18:57 |
41,3600 41,5900 |
-0,34 % -0,14 |
41,6300 40,9600 |
467,64 Tsd. | |
Lockheed Martin Corp US5398301094 |
569,29 18:57 |
567,33 568,10 |
+0,21 % 1,19 |
572,00 565,55 |
506,79 Tsd. | |
Loews Corporation US5404241086 |
81,92 18:57 |
81,46 81,94 |
-0,02 % -0,02 |
82,34 81,36 |
254,30 Tsd. | |
Lowes Companies Inc US5486611073 |
245,10 18:57 |
247,20 248,50 |
-1,37 % -3,40 |
249,44 245,03 |
767,54 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,8300 18:56 |
258,2600 259,4700 |
-0,25 % -0,64 |
260,4500 251,7500 |
1,26 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,48 18:57 |
97,39 98,70 |
-2,25 % -2,22 |
97,84 95,72 |
404,77 Tsd. |